EthicHub Historical Data

ETHIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.167
-0.97%
$16.72 million $773
Jan 4, 2025 $0.168
-0.10%
$16.84 million $779
Jan 3, 2025 $0.169
+5.53%
$16.89 million $595
Jan 2, 2025 $0.16
-0.54%
$15.99 million $202
Jan 1, 2025 $0.155
+0.72%
$15.45 million $76
Dec 31, 2024 $0.152
+4.57%
$15.22 million $6,873
Dec 29, 2024 $0.166
+0.14%
$-- $199
Dec 28, 2024 $0.166
+0.29%
$16.6 million $199
Dec 27, 2024 $0.162
-2.26%
$16.22 million $200
Dec 25, 2024 $0.168
+0.30%
$-- $296
Dec 24, 2024 $0.168
+4.05%
$16.79 million $300
Dec 23, 2024 $0.162
+5.61%
$16.22 million $408
Dec 22, 2024 $0.154
-0.72%
$15.4 million $396
Dec 21, 2024 $0.155
-3.27%
$15.47 million $114
Dec 17, 2024 $0.183
+0.54%
$-- $304
Dec 16, 2024 $0.182
+2.18%
$18.24 million $303
Dec 15, 2024 $0.178
+0.48%
$17.78 million $399
Dec 14, 2024 $0.173
-8.41%
$17.34 million $1,867
Dec 13, 2024 $0.189
-3.75%
$18.88 million $2,348
Dec 12, 2024 $0.196
+0.89%
$19.57 million $111
Dec 10, 2024 $0.185
-1.03%
$-- $121
Dec 9, 2024 $0.186
-7.28%
$18.63 million $121
Dec 8, 2024 $0.201
+0.53%
$20.14 million $36
Dec 7, 2024 $0.203
+0.32%
$20.27 million $137
Dec 6, 2024 $0.203
+7.26%
$20.25 million $644
Dec 5, 2024 $0.188
-2.74%
$18.85 million $501
Dec 3, 2024 $0.177
+0.39%
$17.66 million $203
Dec 2, 2024 $0.176
-1.03%
$17.45 million $273
Dec 1, 2024 $0.178
+0.57%
$17.82 million $393
Nov 30, 2024 $0.176
+0.07%
$17.63 million $1,174
Nov 29, 2024 $0.176
+1.53%
$17.65 million $294
Nov 28, 2024 $0.174
-2.59%
$17.45 million $1,317
Nov 26, 2024 $0.167
-1.68%
$-- $993
Nov 25, 2024 $0.17
-0.53%
$17.01 million $1,013
Nov 24, 2024 $0.171
-1.71%
$17.12 million $257
Nov 22, 2024 $0.171
-1.84%
$-- $1,314
Nov 21, 2024 $0.173
+6.14%
$17.34 million $1,466
Nov 20, 2024 $0.164
-0.10%
$-- $585
Nov 19, 2024 $0.164
+0.10%
$16.43 million $586
Nov 18, 2024 $0.162
+0.99%
$-- $587
Nov 17, 2024 $0.16
-0.87%
$15.99 million $337
Nov 16, 2024 $0.163
+1.92%
$16.32 million $306
Nov 15, 2024 $0.157
+0.72%
$-- $350
Nov 14, 2024 $0.156
-5.77%
$15.62 million $347
Nov 13, 2024 $0.166
-4.32%
$16.6 million $1,660
Nov 12, 2024 $0.174
-3.43%
$17.37 million $497
Nov 11, 2024 $0.177
+1.08%
$17.69 million $4,239
Nov 10, 2024 $0.19
+2.63%
$19.02 million $808
Nov 9, 2024 $0.186
+1.10%
$18.58 million $790
Nov 8, 2024 $0.175
+0.19%
$-- $507