Coinranking
EthicHub Historical Data
ETHIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2025 | $0.243 | -1.72% | ||
| Nov 25, 2025 | $0.246 | +0.01% | ||
| Nov 24, 2025 | $0.235 | -4.58% | ||
| Nov 23, 2025 | $0.248 | +2.79% | ||
| Nov 22, 2025 | $0.245 | -2.70% | ||
| Nov 21, 2025 | $0.249 | +0.73% | ||
| Nov 20, 2025 | $0.229 | -4.66% | ||
| Nov 19, 2025 | $0.239 | -5.38% | ||
| Nov 18, 2025 | $0.249 | +1.08% | ||
| Nov 17, 2025 | $0.246 | +1.97% | ||
| Nov 16, 2025 | $0.245 | -2.47% | ||
| Nov 15, 2025 | $0.249 | -0.62% | ||
| Nov 14, 2025 | $0.254 | -1.71% | ||
| Nov 13, 2025 | $0.257 | -0.33% | ||
| Nov 12, 2025 | $0.254 | +1.14% | ||
| Nov 11, 2025 | $0.253 | -4.19% | ||
| Nov 10, 2025 | $0.267 | +1.73% | ||
| Nov 9, 2025 | $0.262 | -1.08% | ||
| Nov 8, 2025 | $0.264 | +1.54% | ||
| Nov 6, 2025 | $0.249 | -5.92% | ||
| Nov 5, 2025 | $0.269 | +4.50% | ||
| Nov 4, 2025 | $0.25 | -4.69% | ||
| Nov 3, 2025 | $0.261 | -3.49% | ||
| Nov 2, 2025 | $0.267 | -0.87% | ||
| Nov 1, 2025 | $0.27 | -0.82% | ||
| Oct 31, 2025 | $0.277 | +0.51% | ||
| Oct 30, 2025 | $0.274 | -2.17% | ||
| Oct 29, 2025 | $0.283 | -0.69% | ||
| Oct 28, 2025 | $0.285 | +3.13% | ||
| Apr 7, 2025 | $0.127 | +0.00% | ||
| Mar 31, 2025 | $0.145 | +0.00% | ||
| Mar 24, 2025 | $0.155 | +0.00% | ||
| Mar 17, 2025 | $0.138 | +0.00% | ||
| Mar 10, 2025 | $0.134 | +0.00% | ||
| Mar 3, 2025 | $0.14 | +0.00% | ||
| Feb 24, 2025 | $0.14 | +0.00% | ||
| Feb 17, 2025 | $0.146 | +0.00% | ||
| Feb 10, 2025 | $0.143 | +0.00% | ||
| Feb 3, 2025 | $0.124 | +0.00% | ||
| Jan 27, 2025 | $0.149 | +0.00% | ||
| Jan 23, 2025 | $0.156 | +1.10% | ||
| Jan 22, 2025 | $0.154 | -0.85% | ||
| Jan 21, 2025 | $0.154 | -1.12% | ||
| Jan 20, 2025 | $0.156 | +0.92% | ||
| Jan 16, 2025 | $0.157 | -2.60% | ||
| Jan 12, 2025 | $0.154 | -0.89% | ||
| Jan 11, 2025 | $0.155 | +0.92% | ||
| Jan 9, 2025 | $0.15 | -2.74% | ||
| Jan 7, 2025 | $0.168 | -0.60% | ||
| Jan 6, 2025 | $0.169 | -0.13% | ||