Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $2.21
+0.79%
$71.78 million $31,379
Aug 10, 2026 $2.19
+0.90%
$71.14 million $39,574
Aug 9, 2026 $2.17
-1.57%
$70.5 million $52,666
Aug 8, 2026 $2.21
-0.32%
$71.32 million $38,130
Aug 7, 2026 $2.21
+4.42%
$71.55 million $46,208
Aug 6, 2026 $2.12
-2.55%
$68.52 million $43,777
Aug 5, 2026 $2.18
-0.54%
$70.31 million $43,278
Aug 4, 2026 $2.19
-0.77%
$70.69 million $90,241
Aug 3, 2026 $2.2
+5.15%
$71.24 million $68,175
Aug 2, 2026 $2.1
-1.91%
$67.75 million $53,272
Aug 1, 2026 $2.14
+1.94%
$68.84 million $84,136
Jul 31, 2026 $2.13
+8.97%
$67.54 million $78,252
Jul 30, 2026 $1.95
+7.58%
$62.93 million $53,842
Jul 29, 2026 $1.82
-2.78%
$58.49 million $27,142
Jul 28, 2026 $1.87
-2.23%
$60.17 million $25,886
Jul 27, 2026 $1.91
+5.74%
$61.54 million $39,791
Jul 26, 2026 $1.81
+0.70%
$58.2 million $38,821
Jul 25, 2026 $1.79
-3.09%
$57.61 million $36,738
Jul 24, 2026 $1.85
+12.93%
$59.44 million $69,136
Jul 23, 2026 $1.64
+7.83%
$52.65 million $43,089
Jul 22, 2026 $1.52
-12.23%
$48.83 million $57,919
Jul 21, 2026 $1.73
-1.77%
$55.63 million $23,796
Jul 20, 2026 $1.76
-8.20%
$56.63 million $58,631
Jul 19, 2026 $1.92
-2.82%
$61.69 million $38,045
Jul 18, 2026 $1.98
-4.40%
$62.98 million $61,165
Jul 17, 2026 $2.07
+2.65%
$65.9 million $52,368
Jul 16, 2026 $2.02
+1.70%
$64.2 million $38,352
Jul 15, 2026 $1.98
+0.30%
$63.12 million $36,485
Jul 14, 2026 $1.98
-1.14%
$62.93 million $40,984
Jul 13, 2026 $2
-0.17%
$63.66 million $53,019
Jul 12, 2026 $2
+1.18%
$63.77 million $36,188
Jul 11, 2026 $1.98
+0.11%
$63.02 million $42,317
Jul 10, 2026 $1.98
-0.49%
$62.95 million $33,849
Jul 9, 2026 $1.99
-0.65%
$63.27 million $44,634
Jul 8, 2026 $2
-1.32%
$63.68 million $44,247
Jul 7, 2026 $2.03
+3.58%
$64.53 million $45,451
Jul 6, 2026 $1.96
-0.40%
$62.3 million $68,752
Jul 5, 2026 $1.96
-3.17%
$62.55 million $38,262
Jul 4, 2026 $2.03
+0.80%
$57.64 million $34,603
Jul 3, 2026 $2.01
-2.72%
$57.18 million $90,346
Jul 2, 2026 $2.07
+0.62%
$58.78 million $36,882
Jul 1, 2026 $2.06
-3.72%
$58.42 million $38,748
Jun 30, 2026 $2.13
-1.79%
$60.67 million $49,570
Jun 29, 2026 $2.17
-0.87%
$61.78 million $44,483
Jun 28, 2026 $2.19
-1.19%
$62.32 million $56,411
Jun 27, 2026 $2.22
+2.40%
$63.07 million $56,711
Jun 26, 2026 $2.17
+1.96%
$61.59 million $55,304
Jun 25, 2026 $2.13
+1.49%
$60.4 million $41,805
Jun 24, 2026 $2.09
-7.09%
$59.52 million $87,743
Jun 23, 2026 $2.25
-1.55%
$64.06 million $36,104