DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 5.3
+20.39%
$ 150.54 million $ 33,746
Feb 24, 2026 $ 4.4
+16.71%
$ 125.05 million $ 11,716
Feb 23, 2026 $ 3.77
-0.53%
$ 107.14 million $ 3,679
Feb 22, 2026 $ 3.79
+4.84%
$ 107.71 million $ 6,156
Feb 21, 2026 $ 3.62
-1.93%
$ 102.74 million $ 4,753
Feb 20, 2026 $ 3.69
+0.82%
$ 104.76 million $ 1,445
Feb 19, 2026 $ 3.66
-0.30%
$ 103.9 million $ 187
Feb 18, 2026 $ 3.67
+2.26%
$ 104.22 million $ 1,061
Feb 17, 2026 $ 3.59
-2.50%
$ 101.91 million $ 1,933
Feb 16, 2026 $ 3.68
-0.76%
$ 104.53 million $ 2,660
Feb 15, 2026 $ 3.71
+1.04%
$ 105.33 million $ 607
Feb 14, 2026 $ 3.67
+3.32%
$ 104.25 million $ 7,402
Feb 13, 2026 $ 3.55
-0.78%
$ 100.89 million $ 1,106
Feb 12, 2026 $ 3.58
+0.42%
$ 101.69 million $ 488
Feb 11, 2026 $ 3.56
+1.77%
$ 101.26 million $ 3,919
Feb 10, 2026 $ 3.5
-0.54%
$ 99.5 million $ 1,343
Feb 9, 2026 $ 3.52
-5.15%
$ 100.04 million $ 1,771
Feb 8, 2026 $ 3.71
-1.72%
$ 105.47 million $ 2,252
Feb 7, 2026 $ 3.78
+1.75%
$ 107.31 million $ 6,357
Feb 6, 2026 $ 3.71
+2.94%
$ 105.47 million $ 3,437
Feb 5, 2026 $ 3.76
+0.24%
$ 106.97 million $ 3,104
Feb 4, 2026 $ 3.75
+7.29%
$ 106.72 million $ 2,343
Feb 3, 2026 $ 3.5
-3.58%
$ 99.47 million $ 6,018
Feb 2, 2026 $ 3.63
+0.53%
$ 103.17 million $ 1,687
Feb 1, 2026 $ 3.65
+0.91%
$ 103.65 million $ 2,420
Jan 31, 2026 $ 3.61
-0.99%
$ 102.71 million $ 1,119
Jan 30, 2026 $ 3.65
+0.00%
$ 103.73 million $ 2,345
Jan 29, 2026 $ 3.65
-1.35%
$ 103.73 million $ 2,612
Jan 28, 2026 $ 3.7
-0.27%
$ 105.15 million $ 8,015
Jan 27, 2026 $ 3.74
+0.00%
$ -- $ 1,493
Jan 26, 2026 $ 3.74
-4.08%
$ 106.29 million $ 1,717
Jan 25, 2026 $ 3.9
+2.52%
$ 110.81 million $ 3,059
Jan 24, 2026 $ 3.8
-1.22%
$ 108.08 million $ 3,662
Jan 23, 2026 $ 3.85
-0.88%
$ 109.42 million $ 4,492
Jan 22, 2026 $ 3.88
-0.26%
$ 110.38 million $ 4,172
Jan 21, 2026 $ 3.89
+3.29%
$ 110.67 million $ 8,408
Jan 20, 2026 $ 3.77
+1.93%
$ 107.14 million $ 4,345
Jan 19, 2026 $ 3.7
-8.68%
$ 105.12 million $ 13,945
Jan 18, 2026 $ 4.05
+9.46%
$ 115.1 million $ 5,204
Jan 17, 2026 $ 3.7
-0.35%
$ 105.15 million $ 3,500
Jan 16, 2026 $ 3.71
-1.67%
$ 105.52 million $ 2,162
Jan 15, 2026 $ 3.78
-10.48%
$ 107.32 million $ 9,426
Jan 14, 2026 $ 4.22
+16.39%
$ 119.88 million $ 9,929
Jan 13, 2026 $ 3.62
-9.99%
$ 103 million $ 4,775
Jan 12, 2026 $ 4
-0.54%
$ 113.64 million $ 20,055
Jan 11, 2026 $ 4.41
+21.66%
$ 125.27 million $ 24,043
Jan 10, 2026 $ 3.62
-8.27%
$ 102.97 million $ 32,693
Jan 9, 2026 $ 3.95
+1.45%
$ 112.25 million $ 20,856
Jan 8, 2026 $ 3.89
-17.28%
$ 110.78 million $ 21,737
Jan 7, 2026 $ 4.41
+2.33%
$ 125.26 million $ 30,211