DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 3.3
-0.06%
$ 93.83 million $ 70,071
Apr 13, 11 PM $ 3.3
-0.71%
$ 93.88 million $ 68,982
Apr 13, 10 PM $ 3.34
-2.83%
$ 94.78 million $ 69,961
Apr 13, 9 PM $ 3.43
+1.82%
$ 97.54 million $ 73,050
Apr 13, 8 PM $ 3.37
-0.09%
$ 95.79 million $ 69,683
Apr 13, 7 PM $ 3.37
-0.37%
$ 95.88 million $ 69,656
Apr 13, 6 PM $ 3.39
+2.44%
$ 96.24 million $ 69,832
Apr 13, 5 PM $ 3.31
-0.43%
$ 93.95 million $ 67,715
Apr 13, 4 PM $ 3.32
-1.16%
$ 94.35 million $ 71,664
Apr 13, 3 PM $ 3.39
+0.48%
$ 96.33 million $ 74,410
Apr 13, 2 PM $ 3.37
-0.56%
$ 95.87 million $ 75,847
Apr 13, 1 PM $ 3.39
-0.49%
$ 96.41 million $ 78,505
Apr 13, 12 PM $ 3.41
+1.60%
$ 96.89 million $ 76,282
Apr 13, 11 AM $ 3.36
+0.33%
$ 95.36 million $ 79,059
Apr 13, 10 AM $ 3.34
+0.16%
$ 95.04 million $ 80,214
Apr 13, 9 AM $ 3.34
-0.44%
$ 94.83 million $ 76,676
Apr 13, 8 AM $ 3.35
+0.88%
$ 95.26 million $ 76,476
Apr 13, 7 AM $ 3.32
-1.37%
$ 94.43 million $ 77,445
Apr 13, 6 AM $ 3.37
+2.06%
$ 95.66 million $ 76,535
Apr 13, 5 AM $ 3.3
-0.36%
$ 93.73 million $ 77,836
Apr 13, 4 AM $ 3.31
-3.33%
$ 94.07 million $ 77,648
Apr 13, 3 AM $ 3.42
+4.30%
$ 97.31 million $ 81,691
Apr 13, 2 AM $ 3.28
+0.09%
$ 93.29 million $ 78,585
Apr 13, 1 AM $ 3.29
+0.19%
$ 93.44 million $ 73,992
Apr 13, 12 AM $ 3.28
-0.50%
$ 93.26 million $ 70,944
Apr 12, 11 PM $ 3.3
-0.31%
$ 93.85 million $ 67,017
Apr 12, 10 PM $ 3.31
-0.41%
$ 94.14 million $ 67,858
Apr 12, 9 PM $ 3.33
+0.14%
$ 94.53 million $ 67,440
Apr 12, 8 PM $ 3.32
-0.33%
$ 94.39 million $ 68,304
Apr 12, 7 PM $ 3.33
-0.56%
$ 94.7 million $ 68,616
Apr 12, 6 PM $ 3.35
-0.33%
$ 95.23 million $ 69,007
Apr 12, 5 PM $ 3.36
+3.91%
$ 95.55 million $ 68,147
Apr 12, 4 PM $ 3.24
+0.93%
$ 91.95 million $ 63,763
Apr 12, 3 PM $ 3.21
+3.89%
$ 91.36 million $ 78,821
Apr 12, 2 PM $ 3.09
+1.16%
$ 87.93 million $ 76,454
Apr 12, 1 PM $ 3.06
-1.14%
$ 86.92 million $ 74,036
Apr 12, 12 PM $ 3.09
+1.53%
$ 87.92 million $ 73,601
Apr 12, 11 AM $ 3.05
+3.98%
$ 86.6 million $ 73,540
Apr 12, 10 AM $ 2.93
+0.72%
$ 83.29 million $ 63,885
Apr 12, 9 AM $ 2.91
+1.17%
$ 82.69 million $ 65,686
Apr 12, 8 AM $ 2.88
-0.85%
$ 81.73 million $ 65,860
Apr 12, 7 AM $ 2.91
+0.81%
$ 82.83 million $ 66,394
Apr 12, 6 AM $ 2.89
+2.18%
$ 81.99 million $ 64,373
Apr 12, 5 AM $ 2.82
+0.70%
$ 80.24 million $ 63,144
Apr 12, 4 AM $ 2.8
+1.78%
$ 79.68 million $ 60,568
Apr 12, 3 AM $ 2.74
-0.62%
$ 77.76 million $ 57,005
Apr 12, 2 AM $ 2.75
+0.45%
$ 78.25 million $ 56,061
Apr 12, 1 AM $ 2.74
+0.84%
$ 77.94 million $ 56,467
Apr 12, 12 AM $ 2.72
-1.28%
$ 77.29 million $ 55,840
Apr 11, 11 PM $ 2.75
+3.37%
$ 78.29 million $ 56,904