DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 2.14
+0.62%
$ 69.38 million $ 52,854
Aug 13, 10 AM $ 2.12
-0.62%
$ 68.93 million $ 53,756
Aug 13, 9 AM $ 2.14
+2.35%
$ 69.36 million $ 52,721
Aug 13, 8 AM $ 2.09
-0.20%
$ 67.76 million $ 45,393
Aug 13, 7 AM $ 2.09
-3.77%
$ 67.9 million $ 44,171
Aug 13, 6 AM $ 2.18
+0.85%
$ 70.72 million $ 40,596
Aug 13, 5 AM $ 2.16
+0.02%
$ 70.13 million $ 41,147
Aug 13, 4 AM $ 2.16
-2.21%
$ 70.12 million $ 41,779
Aug 13, 3 AM $ 2.21
-0.95%
$ 71.7 million $ 43,854
Aug 13, 2 AM $ 2.23
+0.18%
$ 72.4 million $ 42,835
Aug 13, 1 AM $ 2.23
-0.32%
$ 72.26 million $ 43,950
Aug 13, 12 AM $ 2.23
-0.27%
$ 72.49 million $ 43,545
Aug 12, 11 PM $ 2.24
-0.20%
$ 72.68 million $ 45,008
Aug 12, 10 PM $ 2.24
-0.19%
$ 72.83 million $ 45,597
Aug 12, 9 PM $ 2.25
-0.29%
$ 72.97 million $ 46,005
Aug 12, 8 PM $ 2.26
-0.18%
$ 73.18 million $ 45,575
Aug 12, 7 PM $ 2.26
-0.04%
$ 73.31 million $ 45,760
Aug 12, 6 PM $ 2.26
-1.28%
$ 73.34 million $ 45,532
Aug 12, 5 PM $ 2.29
+2.87%
$ 74.29 million $ 44,491
Aug 12, 4 PM $ 2.23
+0.40%
$ 72.22 million $ 40,404
Aug 12, 3 PM $ 2.22
+1.28%
$ 71.95 million $ 39,486
Aug 12, 2 PM $ 2.19
-0.97%
$ 71.04 million $ 38,511
Aug 12, 1 PM $ 2.21
+0.00%
$ 71.73 million $ 39,925
Aug 12, 12 PM $ 2.21
-0.21%
$ 71.75 million $ 41,012
Aug 12, 11 AM $ 2.22
-0.17%
$ 71.91 million $ 41,671
Aug 12, 10 AM $ 2.22
+1.93%
$ 72.03 million $ 41,354
Aug 12, 9 AM $ 2.18
-0.16%
$ 70.65 million $ 41,570
Aug 12, 8 AM $ 2.18
-0.07%
$ 70.77 million $ 41,705
Aug 12, 7 AM $ 2.18
+0.05%
$ 70.81 million $ 41,368
Aug 12, 6 AM $ 2.18
-1.38%
$ 70.78 million $ 37,566
Aug 12, 5 AM $ 2.21
+0.00%
$ 71.86 million $ 36,354
Aug 12, 4 AM $ 2.21
+1.38%
$ 71.78 million $ 35,532
Aug 12, 3 AM $ 2.18
+0.35%
$ 70.81 million $ 34,150
Aug 12, 2 AM $ 2.17
-0.75%
$ 70.56 million $ 32,736
Aug 12, 1 AM $ 2.19
-0.88%
$ 71.14 million $ 32,322
Aug 12, 12 AM $ 2.21
+0.05%
$ 71.77 million $ 31,932
Aug 11, 11 PM $ 2.21
-0.94%
$ 71.7 million $ 31,379
Aug 11, 10 PM $ 2.23
+0.22%
$ 72.38 million $ 30,812
Aug 11, 9 PM $ 2.23
+0.02%
$ 72.23 million $ 30,314
Aug 11, 8 PM $ 2.23
-1.39%
$ 72.21 million $ 30,303
Aug 11, 7 PM $ 2.26
+1.64%
$ 73.23 million $ 30,052
Aug 11, 6 PM $ 2.22
-1.19%
$ 72.05 million $ 30,052
Aug 11, 5 PM $ 2.25
-0.11%
$ 72.92 million $ 31,286
Aug 11, 4 PM $ 2.25
+0.14%
$ 73 million $ 31,351
Aug 11, 3 PM $ 2.25
+0.13%
$ 72.85 million $ 30,972
Aug 11, 2 PM $ 2.24
+0.47%
$ 72.75 million $ 33,703
Aug 11, 1 PM $ 2.23
+2.13%
$ 72.33 million $ 31,702
Aug 11, 12 PM $ 2.18
+0.09%
$ 70.83 million $ 29,330
Aug 11, 11 AM $ 2.18
-0.67%
$ 70.76 million $ 30,101
Aug 11, 10 AM $ 2.2
+1.39%
$ 71.24 million $ 29,843