DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 2.34
+0.00%
$ 66.59 million $ 44,847
3:58 AM $ 2.34
+0.00%
$ 66.59 million $ 44,847
3:57 AM $ 2.34
-0.01%
$ 66.59 million $ 44,847
3:56 AM $ 2.34
+0.00%
$ 66.59 million $ 44,991
3:55 AM $ 2.34
+0.00%
$ 66.59 million $ 44,991
3:54 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:53 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:52 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:51 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:50 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:49 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:48 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:47 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:46 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:45 AM $ 2.34
+0.00%
$ 66.6 million $ 44,991
3:44 AM $ 2.34
+0.00%
$ 66.58 million $ 47,482
3:43 AM $ 2.34
+0.00%
$ 66.58 million $ 47,482
3:42 AM $ 2.34
+0.00%
$ 66.58 million $ 47,486
3:41 AM $ 2.34
-0.02%
$ 66.58 million $ 47,486
3:40 AM $ 2.34
+0.00%
$ 66.58 million $ 48,112
3:39 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:38 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:37 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:36 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:35 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:34 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:33 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:32 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:31 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:30 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:29 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:28 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:27 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:26 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:25 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:24 AM $ 2.34
+0.00%
$ 66.59 million $ 48,112
3:23 AM $ 2.34
-0.08%
$ 66.59 million $ 47,328
3:22 AM $ 2.34
+0.00%
$ 66.59 million $ 47,328
3:21 AM $ 2.34
+0.00%
$ 66.59 million $ 47,328
3:20 AM $ 2.34
+0.20%
$ 66.59 million $ 47,328
3:19 AM $ 2.34
-0.01%
$ 66.51 million $ 47,505
3:18 AM $ 2.34
+0.00%
$ 66.51 million $ 47,505
3:17 AM $ 2.34
+0.00%
$ 66.51 million $ 47,505
3:16 AM $ 2.34
+0.00%
$ 66.51 million $ 47,505
3:15 AM $ 2.34
+0.00%
$ 66.51 million $ 47,272
3:14 AM $ 2.34
+0.00%
$ 66.52 million $ 47,272
3:13 AM $ 2.34
+0.00%
$ 66.52 million $ 47,272
3:12 AM $ 2.34
-0.12%
$ 66.52 million $ 47,272
3:11 AM $ 2.34
+0.00%
$ 66.52 million $ 50,093
3:10 AM $ 2.34
+0.00%
$ 66.52 million $ 50,093