DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:41 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:40 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:39 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:38 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:37 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:36 AM $ 2.83
+0.00%
$ 80.54 million $ 43,001
1:35 AM $ 2.78
+0.00%
$ 80.54 million $ 42,736
1:34 AM $ 2.92
-0.18%
$ 83.03 million $ 42,736
1:33 AM $ 2.93
+0.00%
$ 83.03 million $ 42,852
1:32 AM $ 2.93
-0.72%
$ 83.03 million $ 42,862
1:31 AM $ 2.95
-0.21%
$ 83.03 million $ 42,872
1:30 AM $ 2.96
+0.00%
$ 83.03 million $ 42,872
1:29 AM $ 2.96
+0.00%
$ 83.99 million $ 42,872
1:28 AM $ 2.96
+0.00%
$ 83.99 million $ 42,872
1:27 AM $ 2.96
+0.00%
$ 83.99 million $ 42,872
1:26 AM $ 2.96
+0.00%
$ 83.99 million $ 42,872
1:25 AM $ 2.96
+0.00%
$ 83.99 million $ 42,872
1:24 AM $ 2.95
+0.00%
$ 83.94 million $ 42,886
1:23 AM $ 2.95
+0.00%
$ 83.94 million $ 42,885
1:22 AM $ 2.95
+0.00%
$ 83.94 million $ 42,885
1:21 AM $ 2.95
-0.10%
$ 83.94 million $ 42,885
1:20 AM $ 2.96
+0.00%
$ 83.94 million $ 42,842
1:19 AM $ 2.96
+0.00%
$ 84.01 million $ 42,842
1:18 AM $ 2.96
+0.00%
$ 84.01 million $ 42,842
1:17 AM $ 2.96
+0.00%
$ 84.01 million $ 42,842
1:16 AM $ 2.96
+0.00%
$ 84.01 million $ 42,842
1:15 AM $ 2.96
+0.16%
$ 84.01 million $ 42,661
1:14 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:13 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:12 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:11 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:10 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:09 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:08 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:07 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:06 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:05 AM $ 2.95
+0.00%
$ 83.87 million $ 42,661
1:04 AM $ 2.95
+0.29%
$ 83.87 million $ 42,661
1:03 AM $ 2.94
+0.00%
$ 83.87 million $ 42,634
1:02 AM $ 2.94
+0.00%
$ 83.87 million $ 42,634
1:01 AM $ 2.94
+0.05%
$ 83.87 million $ 42,634
1:00 AM $ 2.94
+0.00%
$ 83.87 million $ 42,776
12:59 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:58 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:57 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:56 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:55 AM $ 2.94
+0.00%
$ 83.59 million $ 42,776
12:54 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173
12:53 AM $ 2.94
+0.00%
$ 83.59 million $ 44,173