IDEX Membership Historical Data

IDXM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 437.02
-1.88%
$ 874,045 $ 2,682
Jul 11, 2019 $ 445.41
+7.34%
$ 890,810 $ 2,365
Jul 10, 2019 $ 414.96
+0.69%
$ 829,928 $ 2,984
Jul 9, 2019 $ 412.13
+19.06%
$ 824,258 $ 12,119
Jul 8, 2019 $ 346.16
+3.30%
$ 692,312 $ 75
Jul 7, 2019 $ 335.1
+1.69%
$ 670,200 $ 1,509
Jul 6, 2019 $ 329.54
+4.28%
$ 659,088 $ 3,822
Jul 5, 2019 $ 316.04
+1.96%
$ 632,084 $ 3,186
Jul 4, 2019 $ 309.95
-7.24%
$ 619,901 $ 1,931
Jul 3, 2019 $ 334.24
+4.64%
$ 668,473 $ 3,126
Jul 2, 2019 $ 319.41
-2.35%
$ 638,820 $ 3,512
Jul 1, 2019 $ 327.11
-13.12%
$ 654,217 $ 2,507
Jun 30, 2019 $ 376.55
-0.36%
$ 753,097 $ 1,532
Jun 29, 2019 $ 378
+8.83%
$ 755,990 $ 2,576
Jun 28, 2019 $ 347.3
+0.20%
$ 694,600 $ 3,309
Jun 27, 2019 $ 346.61
-9.75%
$ 693,224 $ 1,935
Jun 26, 2019 $ 384.08
-2.43%
$ 768,166 $ 2,129
Jun 25, 2019 $ 393.63
+11.20%
$ 787,269 $ 904
Jun 24, 2019 $ 353.96
-1.25%
$ 707,918 $ 1,353
Jun 23, 2019 $ 358.45
-9.38%
$ 716,907 $ 3,479
Jun 22, 2019 $ 395.55
-10.13%
$ 791,108 $ 4,755
Jun 21, 2019 $ 440.15
+3.15%
$ 880,292 $ 3,348
Jun 20, 2019 $ 426.69
-5.73%
$ 853,389 $ 12,104
Jun 19, 2019 $ 452.64
+5.35%
$ 905,273 $ 3,572
Jun 18, 2019 $ 429.63
+4.49%
$ 859,253 $ 5,237
Jun 17, 2019 $ 411.18
-13.55%
$ 822,350 $ 2,275
Jun 16, 2019 $ 475.63
+25.39%
$ 951,268 $ 3,304
Jun 15, 2019 $ 379.33
-21.79%
$ 758,651 $ 13,946
Jun 14, 2019 $ 485.04
+97.89%
$ 970,077 $ 57,955
Jun 13, 2019 $ 245.1
-4.74%
$ 490,197 $ 1,292
Jun 12, 2019 $ 257.25
+9.59%
$ 514,504 $ 232
Jun 11, 2019 $ 234.72
-4.80%
$ 469,443 $ 479
Jun 10, 2019 $ 246.51
+11.58%
$ 493,024 $ 3,069
Jun 9, 2019 $ 220.96
-9.45%
$ 441,913 $ 259
Jun 8, 2019 $ 244
-2.42%
$ 488,008 $ 1,964
Jun 7, 2019 $ 250.06
+6.37%
$ 500,120 $ 2,569
Jun 6, 2019 $ 235.09
-4.14%
$ 470,175 $ 1,176
Jun 5, 2019 $ 245.27
+3.42%
$ 490,532 $ 2,101
Jun 4, 2019 $ 237.12
+0.09%
$ 474,242 $ 1,184
Jun 3, 2019 $ 236.9
-7.92%
$ 473,799 $ 500
Jun 2, 2019 $ 257.3
-2.52%
$ 514,604 $ 1,010
Jun 1, 2019 $ 263.97
-0.74%
$ 527,932 $ 1,175
May 31, 2019 $ 265.86
+5.77%
$ 531,721 $ 2,235
May 30, 2019 $ 251.35
-5.29%
$ 502,699 $ 1,583
May 29, 2019 $ 265.38
+7.07%
$ 530,752 $ 1,156
May 28, 2019 $ 247.84
-6.22%
$ 495,674 $ 1,804
May 27, 2019 $ 264.3
+11.50%
$ 528,602 $ 1,664
May 26, 2019 $ 237.07
+0.10%
$ 474,142 $ 1,198
May 25, 2019 $ 236.84
-2.18%
$ 473,687 $ 499
May 24, 2019 $ 242.1
+6.88%
$ 484,195 $ 2,179