IDEX Membership Historical Data

IDXM Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 226.48
+0.11%
$ 452,964 $ 686
May 22, 2019 $ 226.26
-10.81%
$ 452,511 $ 3,247
May 21, 2019 $ 253.73
+7.29%
$ 507,467 $ 1,249
May 20, 2019 $ 236.55
-4.45%
$ 473,103 $ 12,313
May 19, 2019 $ 247.58
+14.19%
$ 495,156 $ 351
May 18, 2019 $ 216.83
-10.11%
$ 433,658 $ 3,499
May 17, 2019 $ 241.15
+3.14%
$ 482,305 $ 6,635
May 16, 2019 $ 233.73
-4.05%
$ 467,452 $ 4,679
May 15, 2019 $ 243.51
-19.06%
$ 487,023 $ 12,415
May 14, 2019 $ 300.84
+11.69%
$ 601,681 $ 322
May 13, 2019 $ 269.35
-0.23%
$ 538,693 $ 296
May 12, 2019 $ 269.92
+1.08%
$ 539,842 $ 381
May 11, 2019 $ 266.99
-11.48%
$ 533,978 $ 3,608
May 10, 2019 $ 301.63
+2.23%
$ 603,259 $ 840
May 9, 2019 $ 295.04
+5.71%
$ 590,086 $ 1,092
May 8, 2019 $ 279.11
+10.34%
$ 558,214 $ 587
May 7, 2019 $ 252.94
-4.14%
$ 505,885 $ 833
May 6, 2019 $ 263.88
+9.11%
$ 527,751 $ 1,313
May 5, 2019 $ 241.84
-14.17%
$ 483,675 $ 1,573
May 4, 2019 $ 281.75
-0.59%
$ 563,491 $ 936
May 3, 2019 $ 283.38
+1.38%
$ 566,770 $ 632
May 2, 2019 $ 279.56
+3.35%
$ 559,120 $ 406
May 1, 2019 $ 270.49
-5.81%
$ 540,989 $ 665
Apr 30, 2019 $ 287.15
+4.33%
$ 574,299 $ 711
Apr 29, 2019 $ 275.26
+0.68%
$ 550,523 $ 405
Apr 28, 2019 $ 281.7
-0.48%
$ 563,397 $ 283
Apr 27, 2019 $ 283.06
+1.76%
$ 566,122 $ 285
Apr 26, 2019 $ 278.13
+4.36%
$ 556,269 $ 1,513
Apr 25, 2019 $ 266.59
-24.10%
$ 533,183 $ 1,951
Apr 24, 2019 $ 351.22
+7.11%
$ 702,447 $ 396
Apr 23, 2019 $ 327.88
-4.27%
$ 655,770 $ 441
Apr 22, 2019 $ 342.51
+1.17%
$ 685,030 $ 217
Apr 21, 2019 $ 338.56
-8.71%
$ 677,116 $ 860
Apr 20, 2019 $ 370.86
+0.59%
$ 741,711 $ 3,846
Apr 19, 2019 $ 368.69
+16.86%
$ 737,387 $ 13,310
Apr 18, 2019 $ 315.46
-5.30%
$ 630,911 $ 312
Apr 17, 2019 $ 333.12
+2.46%
$ 666,242 $ 790
Apr 16, 2019 $ 325.14
+12.35%
$ 650,270 $ 2,827
Apr 15, 2019 $ 289.38
-4.04%
$ 578,752 $ 431
Apr 14, 2019 $ 301.59
+7.47%
$ 603,185 $ 402
Apr 13, 2019 $ 280.65
-2.60%
$ 561,305 $ 4,475
Apr 12, 2019 $ 288.15
+14.63%
$ 576,309 $ 6,830
Apr 11, 2019 $ 251.39
-15.49%
$ 502,789 $ 2,189
Apr 10, 2019 $ 297.45
-11.52%
$ 594,905 $ 7,556
Apr 9, 2019 $ 336.17
-6.48%
$ 672,350 $ 390
Apr 8, 2019 $ 359.51
+2.78%
$ 719,029 $ 747
Apr 7, 2019 $ 349.78
+10.03%
$ 699,553 $ 546
Apr 6, 2019 $ 317.89
-3.87%
$ 635,773 $ 732
Apr 5, 2019 $ 330.72
+9.11%
$ 661,437 $ 1,152
Apr 4, 2019 $ 303.12
-10.51%
$ 606,249 $ 3,227