IDEX Membership Historical Data

IDXM Page 16
Date Close Price change Market cap Trading volume
Sep 11, 2018 $ 783.71
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 838.14
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 852.73
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 904.5
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 884.51
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1,022.81
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1,148.35
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1,123.26
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 1,166.51
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 1,153.56
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 1,082.56
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1,163.76
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 1,164.74
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1,151.32
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1,043.24
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 987.86
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 1,041.16
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 1,070.05
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 1,075.54
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 1,113.86
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 1,169.01
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 1,351.43
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1,390.4
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 1,231.44
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1,244.3
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 1,182.39
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1,220.12
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 1,133.43
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1,294.59
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1,346.19
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 1,350.9
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1,539.25
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1,509.6
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 1,556.59
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1,757.33
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1,705.12
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1,786.05
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1,793.44
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1,803.23
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1,847.7
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1,853.42
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 2,052.55
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2,101.52
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2,330.13
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 2,479.13
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 2,398.41
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 2,502.49
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 2,314.4
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 2,226.29
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 2,192.64
+0.00%
$ -- $ 7,671