Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2018 $2,379.25
+0.00%
$-- $7,454
Jul 22, 2018 $2,274.2
+0.00%
$-- $7,355
Jul 21, 2018 $2,221.97
+0.00%
$-- $7,431
Jul 20, 2018 $2,330.58
+0.00%
$-- $7,386
Jul 19, 2018 $2,320.13
+0.00%
$-- $7,400
Jul 18, 2018 $2,100.22
+0.00%
$-- $6,887
Jul 17, 2018 $2,160.37
+0.00%
$-- $6,540
Jul 16, 2018 $2,111.93
+0.00%
$-- $6,334
Jul 15, 2018 $2,139.58
+0.00%
$-- $6,257
Jul 14, 2018 $2,141.69
+0.00%
$-- $6,259
Jul 13, 2018 $2,093.78
+0.00%
$-- $6,248
Jul 12, 2018 $2,162.96
+0.00%
$-- $6,395
Jul 11, 2018 $2,270.72
+0.00%
$-- $6,527
Jul 10, 2018 $2,403.29
+0.00%
$-- $6,779
Jul 9, 2018 $2,396.97
+0.00%
$-- $6,825
Jul 8, 2018 $2,318.75
+0.00%
$-- $6,632
Jul 7, 2018 $2,363.87
+0.00%
$-- $6,623
Jul 6, 2018 $2,258.62
+0.00%
$-- $6,650
Jul 5, 2018 $2,119.63
+0.00%
$-- $6,589
Jul 4, 2018 $1,907.12
+0.00%
$-- $6,614
Jul 3, 2018 $1,852.96
+0.00%
$-- $6,463
Jul 2, 2018 $1,945.25
+0.00%
$-- $6,366
Jul 1, 2018 $1,965.12
+0.00%
$-- $6,381
Jun 30, 2018 $1,801.03
+0.00%
$-- $5,913
Jun 29, 2018 $1,887.48
+0.00%
$-- $6,097
Jun 28, 2018 $1,876.07
+0.00%
$-- $6,114
Jun 27, 2018 $2,017.76
+0.00%
$-- $6,211
Jun 26, 2018 $2,327.12
+0.00%
$-- $6,213
Jun 25, 2018 $2,140.86
+0.00%
$-- $6,037
Jun 24, 2018 $2,268.1
+0.00%
$-- $6,136
Jun 23, 2018 $2,394.23
+0.00%
$-- $6,394
Jun 22, 2018 $2,575.18
+0.00%
$-- $6,752
Jun 21, 2018 $2,574.22
+0.00%
$-- $6,710
Jun 20, 2018 $2,771.97
+0.00%
$-- $6,746
Jun 19, 2018 $2,629.74
+0.00%
$-- $6,550
Jun 18, 2018 $2,627.85
+0.00%
$-- $6,552
Jun 17, 2018 $2,503.21
+0.00%
$-- $6,506
Jun 16, 2018 $2,630.63
+0.00%
$-- $6,584
Jun 15, 2018 $2,577.12
+0.00%
$-- $6,525
Jun 14, 2018 $2,509.8
+0.00%
$-- $6,484
Jun 13, 2018 $2,719.01
+0.00%
$-- $6,802
Jun 12, 2018 $2,718.51
+0.00%
$-- $6,781
Jun 11, 2018 $2,943.65
+0.00%
$-- $7,250
Jun 10, 2018 $3,278.5
+0.00%
$-- $7,649
Jun 8, 2018 $3,336.02
+0.00%
$-- $7,684
Jun 7, 2018 $3,360.81
+0.00%
$-- $7,640
Jun 6, 2018 $3,286.88
+0.00%
$-- $7,562
Jun 5, 2018 $3,242.25
+0.00%
$-- $7,512
Jun 4, 2018 $3,488.92
+0.00%
$-- $7,699
Jun 3, 2018 $3,354.74
+0.00%
$-- $7,606