IDEX Membership Historical Data

IDXM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 3,241.99
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 3,153.07
+0.00%
$ -- $ 7,512
May 31, 2018 $ 3,140.86
+0.00%
$ -- $ 7,456
May 30, 2018 $ 3,053.7
+0.00%
$ -- $ 7,303
May 29, 2018 $ 3,246.9
+0.00%
$ -- $ 7,272
May 28, 2018 $ 3,524.78
+0.00%
$ -- $ 7,338
May 27, 2018 $ 3,630.86
+0.00%
$ -- $ 7,505
May 26, 2018 $ 3,621.12
+0.00%
$ -- $ 7,515
May 25, 2018 $ 3,567.1
+0.00%
$ -- $ 7,563
May 24, 2018 $ 3,789.07
+0.00%
$ -- $ 7,829
May 23, 2018 $ 4,110.99
+0.00%
$ -- $ 8,271
May 22, 2018 $ 3,796.93
+0.00%
$ -- $ 8,468
May 21, 2018 $ 3,860.77
+0.00%
$ -- $ 8,365
May 20, 2018 $ 3,835.85
+0.00%
$ -- $ 8,269
May 19, 2018 $ 3,826.63
+0.00%
$ -- $ 8,118
May 18, 2018 $ 4,201.5
+0.00%
$ -- $ 8,315
May 17, 2018 $ 3,964.86
+0.00%
$ -- $ 8,315
May 16, 2018 $ 4,429.75
+0.00%
$ -- $ 8,677
May 15, 2018 $ 4,351.6
+0.00%
$ -- $ 8,625
May 14, 2018 $ 3,680.14
+0.00%
$ -- $ 8,580
May 13, 2018 $ 3,323.93
+0.00%
$ -- $ 8,453
May 12, 2018 $ 3,984.7
+0.00%
$ -- $ 8,742
May 11, 2018 $ 4,961.54
+0.00%
$ -- $ 9,292
May 10, 2018 $ 5,295.97
+0.00%
$ -- $ 9,216
May 9, 2018 $ 6,188.35
+0.00%
$ -- $ 9,296
May 8, 2018 $ 5,984.03
+0.00%
$ -- $ 9,385
May 6, 2018 $ 6,267.81
+0.00%
$ -- $ 9,840
May 5, 2018 $ 6,176.88
+0.00%
$ -- $ 9,674
May 4, 2018 $ 5,911.27
+0.00%
$ -- $ 9,376
May 3, 2018 $ 5,515.74
+0.00%
$ -- $ 9,139
May 2, 2018 $ 4,497.75
+0.00%
$ -- $ 9,030
May 1, 2018 $ 3,548.18
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 3,508.28
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 3,279.64
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 3,211.78
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 3,008.4
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3,155.38
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 3,492.63
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 3,163.56
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 2,940.16
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 3,049.31
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 2,395.83
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 2,100.63
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1,983.84
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1,975.68
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 1,978.51
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 2,007.28
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1,966.18
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1,937.75
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1,720.38
+0.00%
$ -- $ 7,301