IDEX Membership Historical Data

IDXM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 187.63
-3.59%
$ 375,270 $ 679
Aug 18, 2020 $ 194.68
-1.73%
$ 389,354 $ 701
Aug 17, 2020 $ 198.23
-6.76%
$ 396,469 $ 898
Aug 16, 2020 $ 212.58
-9.15%
$ 425,154 $ 1,766
Aug 15, 2020 $ 234
-4.75%
$ 467,998 $ 526
Aug 14, 2020 $ 240.81
+3.11%
$ 481,621 $ 241
Aug 13, 2020 $ 233.74
+3.31%
$ 467,480 $ 476
Aug 12, 2020 $ 226.32
+14.88%
$ 452,630 $ 2,109
Aug 11, 2020 $ 197.03
-10.27%
$ 394,050 $ 633
Aug 10, 2020 $ 219.48
+0.38%
$ 438,965 $ 2,307
Aug 9, 2020 $ 218.49
+4.35%
$ 436,975 $ 799
Aug 8, 2020 $ 208.74
+3.68%
$ 417,474 $ 236
Aug 7, 2020 $ 201.33
+4.03%
$ 402,650 $ 689
Aug 6, 2020 $ 193.52
+4.98%
$ 387,041 $ 268
Aug 5, 2020 $ 184.38
-13.97%
$ 368,762 $ 1,537
Aug 4, 2020 $ 214.28
+5.03%
$ 428,568 $ 779
Aug 3, 2020 $ 204.18
+9.04%
$ 408,369 $ 1,028
Aug 2, 2020 $ 187.1
-7.16%
$ 374,208 $ 207
Aug 1, 2020 $ 201.52
+11.63%
$ 403,046 $ 744
Jul 31, 2020 $ 180.51
-3.76%
$ 361,010 $ 853
Jul 30, 2020 $ 187.6
+7.03%
$ 375,201 $ 567
Jul 29, 2020 $ 175.25
+4.03%
$ 350,508 $ 687
Jul 28, 2020 $ 168.4
-9.88%
$ 336,809 $ 410
Jul 27, 2020 $ 186.74
-3.09%
$ 373,490 $ 707
Jul 26, 2020 $ 192.65
+5.27%
$ 385,303 $ 970
Jul 25, 2020 $ 182.91
-0.94%
$ 365,812 $ 1,071
Jul 24, 2020 $ 184.52
+2.91%
$ 369,042 $ 596
Jul 23, 2020 $ 179.2
-3.91%
$ 358,399 $ 210
Jul 22, 2020 $ 186.33
+7.27%
$ 372,666 $ 186
Jul 21, 2020 $ 173.68
+3.24%
$ 347,362 $ 2,278
Jul 20, 2020 $ 168.25
-1.03%
$ 336,497 $ 1,075
Jul 19, 2020 $ 170.03
+2.62%
$ 340,068 $ 699
Jul 18, 2020 $ 165.7
+1.55%
$ 331,409 $ 939
Jul 17, 2020 $ 163.19
+7.13%
$ 326,373 $ 368
Jul 16, 2020 $ 152.37
+2.36%
$ 304,743 $ 942
Jul 15, 2020 $ 159.67
-1.09%
$ 319,347 $ 339
Jul 14, 2020 $ 161.43
-1.18%
$ 322,869 $ 342
Jul 13, 2020 $ 163.43
+15.88%
$ 326,864 $ 1,760
Jul 12, 2020 $ 140.95
-6.60%
$ 281,894 $ 1,992
Jul 11, 2020 $ 150.88
-2.42%
$ 301,769 $ 302
Jul 10, 2020 $ 154.61
-3.46%
$ 309,226 $ 633
Jul 9, 2020 $ 160.14
+1.12%
$ 320,290 $ 2,308
Jul 8, 2020 $ 158.36
+3.18%
$ 316,719 $ 407
Jul 7, 2020 $ 153.39
-11.08%
$ 306,777 $ 332
Jul 6, 2020 $ 172.5
+10.87%
$ 344,996 $ 1,249
Jul 5, 2020 $ 155.52
-2.01%
$ 311,042 $ 2,356
Jul 4, 2020 $ 158.66
-1.81%
$ 317,311 $ 2,275
Jul 3, 2020 $ 161.56
+0.03%
$ 323,127 $ 551
Jul 2, 2020 $ 161.49
+4.96%
$ 322,986 $ 1,472
Jul 1, 2020 $ 153.79
+3.93%
$ 307,581 $ 245