IDEX Membership Historical Data
IDXM
Page 2
| Date | | |
|---|---|---|
| Aug 19, 2020 | $ 187.63 | -3.59% |
| Aug 18, 2020 | $ 194.68 | -1.73% |
| Aug 17, 2020 | $ 198.23 | -6.76% |
| Aug 16, 2020 | $ 212.58 | -9.15% |
| Aug 15, 2020 | $ 234 | -4.75% |
| Aug 14, 2020 | $ 240.81 | +3.11% |
| Aug 13, 2020 | $ 233.74 | +3.31% |
| Aug 12, 2020 | $ 226.32 | +14.88% |
| Aug 11, 2020 | $ 197.03 | -10.27% |
| Aug 10, 2020 | $ 219.48 | +0.38% |
| Aug 9, 2020 | $ 218.49 | +4.35% |
| Aug 8, 2020 | $ 208.74 | +3.68% |
| Aug 7, 2020 | $ 201.33 | +4.03% |
| Aug 6, 2020 | $ 193.52 | +4.98% |
| Aug 5, 2020 | $ 184.38 | -13.97% |
| Aug 4, 2020 | $ 214.28 | +5.03% |
| Aug 3, 2020 | $ 204.18 | +9.04% |
| Aug 2, 2020 | $ 187.1 | -7.16% |
| Aug 1, 2020 | $ 201.52 | +11.63% |
| Jul 31, 2020 | $ 180.51 | -3.76% |
| Jul 30, 2020 | $ 187.6 | +7.03% |
| Jul 29, 2020 | $ 175.25 | +4.03% |
| Jul 28, 2020 | $ 168.4 | -9.88% |
| Jul 27, 2020 | $ 186.74 | -3.09% |
| Jul 26, 2020 | $ 192.65 | +5.27% |
| Jul 25, 2020 | $ 182.91 | -0.94% |
| Jul 24, 2020 | $ 184.52 | +2.91% |
| Jul 23, 2020 | $ 179.2 | -3.91% |
| Jul 22, 2020 | $ 186.33 | +7.27% |
| Jul 21, 2020 | $ 173.68 | +3.24% |
| Jul 20, 2020 | $ 168.25 | -1.03% |
| Jul 19, 2020 | $ 170.03 | +2.62% |
| Jul 18, 2020 | $ 165.7 | +1.55% |
| Jul 17, 2020 | $ 163.19 | +7.13% |
| Jul 16, 2020 | $ 152.37 | +2.36% |
| Jul 15, 2020 | $ 159.67 | -1.09% |
| Jul 14, 2020 | $ 161.43 | -1.18% |
| Jul 13, 2020 | $ 163.43 | +15.88% |
| Jul 12, 2020 | $ 140.95 | -6.60% |
| Jul 11, 2020 | $ 150.88 | -2.42% |
| Jul 10, 2020 | $ 154.61 | -3.46% |
| Jul 9, 2020 | $ 160.14 | +1.12% |
| Jul 8, 2020 | $ 158.36 | +3.18% |
| Jul 7, 2020 | $ 153.39 | -11.08% |
| Jul 6, 2020 | $ 172.5 | +10.87% |
| Jul 5, 2020 | $ 155.52 | -2.01% |
| Jul 4, 2020 | $ 158.66 | -1.81% |
| Jul 3, 2020 | $ 161.56 | +0.03% |
| Jul 2, 2020 | $ 161.49 | +4.96% |
| Jul 1, 2020 | $ 153.79 | +3.93% |