Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $148.04
-14.10%
$296,080 $340
Jun 29, 2020 $172.39
+7.24%
$344,779 $381
Jun 28, 2020 $160.66
-3.43%
$321,324 $169
Jun 27, 2020 $166.4
+0.53%
$332,804 $3,942
Jun 26, 2020 $165.52
+11.30%
$331,031 $763
Jun 25, 2020 $148.74
-21.51%
$297,487 $739
Jun 24, 2020 $189.5
+7.08%
$378,999 $7,400
Jun 23, 2020 $176.95
+42.55%
$353,892 $7,562
Jun 22, 2020 $124.13
+23.48%
$248,257 $1,875
Jun 21, 2020 $100.49
-22.41%
$200,986 $5,781
Jun 20, 2020 $129.53
-10.34%
$259,056 $6,850
Jun 19, 2020 $144.36
-1.21%
$288,713 $3,050
Jun 18, 2020 $146.17
+27.21%
$292,336 $1,180
Jun 17, 2020 $114.93
+0.32%
$229,855 $5,701
Jun 16, 2020 $114.55
-14.49%
$229,100 $7,498
Jun 15, 2020 $133.97
-2.53%
$267,949 $238
Jun 14, 2020 $137.54
+2.57%
$275,084 $7,183
Jun 13, 2020 $134.08
-14.39%
$268,154 $2,619
Jun 12, 2020 $156.58
+26.22%
$313,152 $349
Jun 11, 2020 $124.1
-2.70%
$248,206 $575
Jun 10, 2020 $127.52
+2.63%
$255,032 $963
Jun 9, 2020 $124.23
-1.48%
$248,458 $136
Jun 8, 2020 $126.17
+1.57%
$252,331 $99
Jun 5, 2020 $152.68
-0.15%
$305,358 $308
Jun 4, 2020 $152.95
+0.55%
$305,904 $308
Jun 3, 2020 $152.11
+27.81%
$304,226 $740
Jun 2, 2020 $118.96
-4.36%
$237,918 $489
May 31, 2020 $131.75
-2.70%
$263,504 $32
May 30, 2020 $135.36
+3.62%
$270,712 $66
May 29, 2020 $122.1
+0.20%
$244,206 $131
May 28, 2020 $121.75
+2.57%
$243,503 $406
May 27, 2020 $118.65
-12.80%
$237,299 $455
May 26, 2020 $136.07
+1.01%
$272,142 $167
May 25, 2020 $134.72
+3.33%
$269,448 $426
May 24, 2020 $130.73
-1.67%
$261,464 $254
May 23, 2020 $132.99
-3.88%
$265,979 $194
May 22, 2020 $138.33
+38.98%
$276,665 $157
May 21, 2020 $99.54
-2.72%
$199,073 $1,195
May 20, 2020 $102.33
-29.76%
$204,652 $1,100
May 19, 2020 $145.6
-5.62%
$291,202 $159
May 18, 2020 $154.18
+39.99%
$308,355 $1,377
May 17, 2020 $110.16
+9.51%
$220,319 $167
May 16, 2020 $100.66
-1.64%
$201,320 $39
May 15, 2020 $102.35
+7.68%
$204,704 $339
May 14, 2020 $95.1
+1.63%
$190,201 $95
May 13, 2020 $93.56
+4.61%
$187,129 $515
May 12, 2020 $89.41
+0.14%
$178,811 $214
May 11, 2020 $96.72
-3.46%
$193,442 $15
May 10, 2020 $100.22
-1.18%
$200,433 $102
May 9, 2020 $101.43
-5.61%
$202,862 $1,250