Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $89.33
+14.88%
$178,655 $2,662
Nov 4 $77.86
-4.89%
$155,727 $8,074
Oct 28 $81.87
-20.03%
$163,738 $4,574
Oct 21 $102.41
-35.15%
$204,814 $7,799
Oct 14 $157.9
+31.52%
$315,804 $1,564
Oct 7 $120.07
-14.61%
$240,133 $1,564
Sep 30 $140.97
+23.08%
$281,950 $2,405
Sep 23 $114.61
-23.73%
$229,211 $1,512
Sep 16 $150.26
+16.91%
$300,527 $3,365
Sep 9 $128.54
-17.27%
$257,073 $4,561
Sep 2 $155.37
-1.76%
$310,742 $1,911
Aug 26 $158.61
-7.82%
$317,221 $5,533
Aug 19 $172.02
-17.47%
$344,045 $6,167
Aug 12 $208.59
-0.17%
$-- $6,294
Aug 5 $208.86
-15.82%
$-- $14,818
Jul 29 $248.11
+4.09%
$496,210 $10,983
Jul 22 $238.37
-18.31%
$476,736 $16,861
Jul 15 $291.76
-27.14%
$583,529 $28,138
Jul 8 $400.4
+19.49%
$800,795 $24,247
Jul 1 $335.1
-11.00%
$670,200 $19,592
Jun 24 $376.55
+5.05%
$753,097 $13,738
Jun 17 $358.45
-24.63%
$716,907 $34,770
Jun 10 $475.63
+115.28%
$951,268 $80,278
Jun 3 $220.96
-14.12%
$441,913 $9,751
May 27 $257.3
+8.54%
$514,604 $10,627
May 20 $237.07
-4.24%
$474,142 $21,372
May 13 $247.58
-8.29%
$495,156 $28,197
May 6 $269.92
+11.61%
$539,842 $8,654
Apr 29 $241.84
-11.55%
$483,675 $5,327
Apr 22 $281.7
-16.79%
$563,397 $5,086
Apr 15 $338.56
+12.27%
$677,116 $22,375
Apr 8 $301.59
-13.78%
$603,185 $22,589
Apr 1 $349.78
+14.43%
$699,553 $9,972
Mar 25 $305.69
+11.43%
$611,382 $22,906
Mar 18 $274.33
-10.68%
$548,656 $14,298
Mar 11 $308.95
-0.20%
$617,891 $4,922
Mar 4 $310.27
-5.94%
$620,541 $6,551
Feb 25 $329.81
+0.88%
$659,628 $8,582
Feb 18 $327.31
-11.61%
$654,627 $13,759
Feb 11 $332.89
+4.79%
$665,785 $5,158
Feb 4 $321.27
+18.42%
$642,545 $2,743
Jan 28 $273.02
-1.25%
$546,045 $5,192
Jan 21 $292.39
-6.82%
$584,788 $7,297
Jan 14 $313.81
-5.28%
$627,626 $21,508
Jan 7 $356.46
-18.00%
$712,913 $12,673
Dec 31 $416.15
+6.53%
$832,305 $10,837
Dec 24 $390.26
+35.67%
$780,521 $17,709
Dec 17 $287.56
+30.92%
$575,112 $9,956
Dec 10 $219.64
+6.13%
$439,278 $8,657
Dec 3 $214.27
-23.88%
$428,531 $7,513