IDEX Membership Historical Data

IDXM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 89.33
+14.88%
$ 178,655 $ 2,662
Nov 4 $ 77.86
-4.89%
$ 155,727 $ 8,074
Oct 28 $ 81.87
-20.03%
$ 163,738 $ 4,574
Oct 21 $ 102.41
-35.15%
$ 204,814 $ 7,799
Oct 14 $ 157.9
+31.52%
$ 315,804 $ 1,564
Oct 7 $ 120.07
-14.61%
$ 240,133 $ 1,564
Sep 30 $ 140.97
+23.08%
$ 281,950 $ 2,405
Sep 23 $ 114.61
-23.73%
$ 229,211 $ 1,512
Sep 16 $ 150.26
+16.91%
$ 300,527 $ 3,365
Sep 9 $ 128.54
-17.27%
$ 257,073 $ 4,561
Sep 2 $ 155.37
-1.76%
$ 310,742 $ 1,911
Aug 26 $ 158.61
-7.82%
$ 317,221 $ 5,533
Aug 19 $ 172.02
-17.47%
$ 344,045 $ 6,167
Aug 12 $ 208.59
-0.17%
$ -- $ 6,294
Aug 5 $ 208.86
-15.82%
$ -- $ 14,818
Jul 29 $ 248.11
+4.09%
$ 496,210 $ 10,983
Jul 22 $ 238.37
-18.31%
$ 476,736 $ 16,861
Jul 15 $ 291.76
-27.14%
$ 583,529 $ 28,138
Jul 8 $ 400.4
+19.49%
$ 800,795 $ 24,247
Jul 1 $ 335.1
-11.00%
$ 670,200 $ 19,592
Jun 24 $ 376.55
+5.05%
$ 753,097 $ 13,738
Jun 17 $ 358.45
-24.63%
$ 716,907 $ 34,770
Jun 10 $ 475.63
+115.28%
$ 951,268 $ 80,278
Jun 3 $ 220.96
-14.12%
$ 441,913 $ 9,751
May 27 $ 257.3
+8.54%
$ 514,604 $ 10,627
May 20 $ 237.07
-4.24%
$ 474,142 $ 21,372
May 13 $ 247.58
-8.29%
$ 495,156 $ 28,197
May 6 $ 269.92
+11.61%
$ 539,842 $ 8,654
Apr 29 $ 241.84
-11.55%
$ 483,675 $ 5,327
Apr 22 $ 281.7
-16.79%
$ 563,397 $ 5,086
Apr 15 $ 338.56
+12.27%
$ 677,116 $ 22,375
Apr 8 $ 301.59
-13.78%
$ 603,185 $ 22,589
Apr 1 $ 349.78
+14.43%
$ 699,553 $ 9,972
Mar 25 $ 305.69
+11.43%
$ 611,382 $ 22,906
Mar 18 $ 274.33
-10.68%
$ 548,656 $ 14,298
Mar 11 $ 308.95
-0.20%
$ 617,891 $ 4,922
Mar 4 $ 310.27
-5.94%
$ 620,541 $ 6,551
Feb 25 $ 329.81
+0.88%
$ 659,628 $ 8,582
Feb 18 $ 327.31
-11.61%
$ 654,627 $ 13,759
Feb 11 $ 332.89
+4.79%
$ 665,785 $ 5,158
Feb 4 $ 321.27
+18.42%
$ 642,545 $ 2,743
Jan 28 $ 273.02
-1.25%
$ 546,045 $ 5,192
Jan 21 $ 292.39
-6.82%
$ 584,788 $ 7,297
Jan 14 $ 313.81
-5.28%
$ 627,626 $ 21,508
Jan 7 $ 356.46
-18.00%
$ 712,913 $ 12,673
Dec 31 $ 416.15
+6.53%
$ 832,305 $ 10,837
Dec 24 $ 390.26
+35.67%
$ 780,521 $ 17,709
Dec 17 $ 287.56
+30.92%
$ 575,112 $ 9,956
Dec 10 $ 219.64
+6.13%
$ 439,278 $ 8,657
Dec 3 $ 214.27
-23.88%
$ 428,531 $ 7,513