Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Membership Historical Data

IDXM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $81.73
+18.81%
$163,465 $8
Mar 17, 2020 $68.96
-18.40%
$137,920 $69
Mar 16, 2020 $84.36
+5.53%
$168,725 $1,139
Mar 15, 2020 $79.95
-18.42%
$159,898 $123
Mar 14, 2020 $98.12
+17.70%
$196,249 $369
Mar 13, 2020 $82.99
+28.53%
$165,973 $238
Mar 12, 2020 $64.66
-45.23%
$129,324 $447
Mar 11, 2020 $118.08
-3.02%
$236,152 $710
Mar 10, 2020 $121.69
-8.11%
$243,384 $231
Mar 9, 2020 $131.82
+9.78%
$263,647 $156
Mar 8, 2020 $120.1
-15.77%
$240,202 $3,819
Mar 7, 2020 $142.56
+21.58%
$285,114 $2,245
Mar 6, 2020 $117.07
+26.88%
$234,133 $59
Mar 5, 2020 $92.11
-24.56%
$184,221 $276
Mar 4, 2020 $121.99
+0.05%
$243,987 $147
Mar 3, 2020 $121.93
+5.40%
$243,857 $635
Mar 2, 2020 $115.61
+5.71%
$231,210 $1,161
Mar 1, 2020 $109.4
-0.09%
$218,810 $318
Feb 29, 2020 $109.77
-12.58%
$219,539 $849
Feb 28, 2020 $125.6
+22.78%
$251,194 $2,918
Feb 27, 2020 $101.89
+25.56%
$203,784 $1,683
Feb 26, 2020 $81.22
-27.17%
$162,439 $1,543
Feb 25, 2020 $111.85
+2.53%
$223,699 $867
Feb 24, 2020 $109.11
-3.10%
$218,216 $249
Feb 23, 2020 $112.53
+4.47%
$225,060 $964
Feb 22, 2020 $107.71
-1.05%
$215,412 $125
Feb 21, 2020 $108.85
-15.67%
$217,692 $1,787
Feb 20, 2020 $129.1
+10.36%
$258,202 $2,444
Feb 19, 2020 $117.09
-7.49%
$234,189 $826
Feb 18, 2020 $126.47
+0.66%
$252,950 $63
Feb 17, 2020 $125.71
+24.20%
$251,428 $623
Feb 16, 2020 $101.35
-0.99%
$202,697 $101
Feb 15, 2020 $102.26
-22.02%
$204,513 $523
Feb 14, 2020 $131.24
+6.43%
$262,475 $956
Feb 13, 2020 $123.27
-3.28%
$246,549 $4,490
Feb 12, 2020 $127.49
+7.65%
$254,982 $1,296
Feb 11, 2020 $118.46
+6.01%
$236,920 $178
Feb 10, 2020 $111.8
-1.64%
$223,600 $133
Feb 9, 2020 $113.65
-2.36%
$227,307 $283
Feb 8, 2020 $116.5
-6.81%
$232,990 $163
Feb 7, 2020 $125.06
+6.47%
$250,124 $1,035
Feb 6, 2020 $117.51
+2.73%
$235,013 $142
Feb 5, 2020 $114.51
-5.36%
$229,029 $353
Feb 4, 2020 $121.03
+10.81%
$242,065 $821
Feb 3, 2020 $109.26
-1.02%
$218,529 $1,036
Feb 2, 2020 $110.39
+6.43%
$220,789 $737
Feb 1, 2020 $103.76
-14.90%
$207,520 $481
Jan 31, 2020 $121.87
+13.70%
$243,738 $156
Jan 30, 2020 $107.15
-6.37%
$214,308 $119
Jan 29, 2020 $114.52
-8.15%
$229,043 $146