Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Membership Historical Data

IDXM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $124.7
-0.59%
$249,410 $821
Jan 27, 2020 $125.44
+15.71%
$250,883 $537
Jan 26, 2020 $108.42
+22.52%
$216,850 $38
Jan 25, 2020 $88.53
-10.31%
$177,054 $191
Jan 24, 2020 $98.69
-6.61%
$197,376 $109
Jan 23, 2020 $105.7
-3.08%
$211,404 $474
Jan 22, 2020 $109.08
-10.39%
$218,158 $126
Jan 21, 2020 $121.75
+12.18%
$243,500 $203
Jan 20, 2020 $108.55
-0.07%
$217,090 $158
Jan 19, 2020 $108.64
-21.68%
$217,272 $153
Jan 18, 2020 $148.68
+3.64%
$297,367 $152
Jan 17, 2020 $143.77
-0.01%
$287,542 $147
Jan 16, 2020 $136.04
-2.70%
$272,085 $14
Jan 15, 2020 $139.77
+12.00%
$279,549 $14
Jan 14, 2020 $124.85
-13.28%
$249,707 $1,242
Jan 13, 2020 $144.1
-1.13%
$288,195 $55
Jan 12, 2020 $145.58
+2.03%
$291,159 $445
Jan 11, 2020 $142.62
-0.68%
$285,244 $179
Jan 10, 2020 $143.63
+13.36%
$287,269 $1,733
Jan 9, 2020 $131.51
-1.75%
$263,019 $111
Jan 8, 2020 $133.93
+19.51%
$267,856 $113
Jan 7, 2020 $112.1
-4.90%
$224,201 $284
Jan 6, 2020 $117.83
+2.10%
$235,655 $129
Jan 5, 2020 $115.39
+0.82%
$230,777 $36
Jan 4, 2020 $114.44
-0.04%
$228,875 $202
Jan 3, 2020 $114.46
-10.37%
$228,921 $400
Jan 2, 2020 $127.71
+10.53%
$255,413 $2,452
Jan 1, 2020 $115.55
+22.40%
$231,107 $118
Dec 31, 2019 $94.41
-20.17%
$188,811 $655
Dec 30, 2019 $118.25
+1.13%
$236,495 $1,192
Dec 29, 2019 $116.92
+12.94%
$233,833 $2,099
Dec 28, 2019 $103.52
-11.42%
$207,039 $329
Dec 27, 2019 $116.89
+8.99%
$233,775 $2,249
Dec 26, 2019 $107.25
+8.97%
$214,502 $1,383
Dec 25, 2019 $98.32
+0.97%
$196,641 $439
Dec 24, 2019 $97.38
+7.66%
$194,767 $265
Dec 23, 2019 $90.48
+13.07%
$180,958 $407
Dec 22, 2019 $79.99
+10.64%
$159,981 $757
Dec 21, 2019 $72.31
+3.77%
$144,625 $245
Dec 20, 2019 $69.69
+3.26%
$139,373 $1,925
Dec 19, 2019 $67.51
-2.16%
$135,012 $102
Dec 18, 2019 $69
+12.24%
$137,999 $162
Dec 17, 2019 $61.57
-2.04%
$123,133 $328
Dec 16, 2019 $62.85
+3.42%
$125,704 $1,134
Dec 15, 2019 $60.77
-9.77%
$121,549 $514
Dec 14, 2019 $67.36
+9.23%
$134,724 $792
Dec 13, 2019 $61.67
-8.76%
$123,339 $610
Dec 12, 2019 $67.59
-1.33%
$135,182 $173
Dec 11, 2019 $68.35
+16.77%
$136,705 $1,029
Dec 10, 2019 $58.54
-4.49%
$117,078 $176