Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Membership Historical Data

IDXM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $157.9
+37.83%
$315,804 $400
Oct 19, 2019 $121.01
-1.08%
$242,023 $143
Oct 18, 2019 $122.33
-14.45%
$244,653 $144
Oct 17, 2019 $142.99
+21.36%
$285,984 $646
Oct 16, 2019 $117.84
-17.15%
$235,686 $124
Oct 15, 2019 $142.23
+16.24%
$284,461 $9
Oct 14, 2019 $122.36
+1.92%
$244,721 $98
Oct 13, 2019 $120.07
-23.62%
$240,133 $135
Oct 12, 2019 $157.49
+15.36%
$314,976 $181
Oct 11, 2019 $136.61
-11.43%
$273,223 $688
Oct 10, 2019 $154.11
-4.29%
$308,230 $231
Oct 9, 2019 $160.55
+8.35%
$321,108 $33
Oct 8, 2019 $147.88
-0.13%
$295,753 $148
Oct 7, 2019 $148.08
+5.32%
$296,166 $148
Oct 6, 2019 $140.97
-10.51%
$281,950 $156
Oct 5, 2019 $157.53
+14.09%
$315,057 $144
Oct 4, 2019 $138.61
-2.05%
$277,220 $1,123
Oct 3, 2019 $141.51
+3.11%
$283,024 $400
Oct 2, 2019 $137.24
+6.54%
$274,474 $82
Oct 1, 2019 $128.82
+6.46%
$257,640 $462
Sep 30, 2019 $121
+5.64%
$241,998 $37
Sep 29, 2019 $114.61
-2.53%
$229,211 $360
Sep 28, 2019 $117.58
+0.04%
$235,151 $18
Sep 27, 2019 $117.5
+4.39%
$234,991 $29
Sep 26, 2019 $122.17
+0.21%
$244,346 $144
Sep 25, 2019 $121.84
-1.14%
$243,686 $144
Sep 24, 2019 $122.06
-7.30%
$244,124 $682
Sep 23, 2019 $131.67
-12.38%
$263,342 $135
Sep 22, 2019 $150.26
+0.36%
$300,527 $598
Sep 21, 2019 $149.73
-2.85%
$299,455 $380
Sep 20, 2019 $154.12
+9.99%
$308,240 $416
Sep 19, 2019 $140.15
+1.95%
$280,291 $368
Sep 18, 2019 $137.5
+2.32%
$274,994 $412
Sep 17, 2019 $134.4
-0.89%
$268,809 $134
Sep 16, 2019 $135.68
+5.56%
$271,359 $1,056
Sep 15, 2019 $128.54
-13.48%
$257,073 $487
Sep 14, 2019 $148.55
+21.57%
$297,107 $1,054
Sep 13, 2019 $122.2
-15.07%
$244,399 $88
Sep 12, 2019 $143.89
+132.60%
$287,774 $704
Sep 11, 2019 $61.71
-62.23%
$123,420 $1,187
Sep 10, 2019 $163.65
-1.29%
$327,303 $165
Sep 9, 2019 $165.49
+6.51%
$330,982 $877
Sep 8, 2019 $155.37
-1.43%
$310,742 $211
Sep 7, 2019 $157.63
+1.68%
$315,259 $158
Sep 6, 2019 $155.17
+6.33%
$310,340 $165
Sep 5, 2019 $145.93
-6.92%
$291,864 $73
Sep 4, 2019 $156.32
-3.13%
$312,630 $157
Sep 3, 2019 $161.42
-1.65%
$322,845 $162
Sep 2, 2019 $164.4
+3.95%
$328,809 $985
Sep 1, 2019 $158.61
-5.24%
$317,221 $1,347