IDEX Membership Historical Data

IDXM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 61.29
+1.52%
$ 122,571 $ 997
Dec 8, 2019 $ 60.36
+1.57%
$ 120,723 $ 60
Dec 7, 2019 $ 59.43
-5.76%
$ 118,858 $ 28
Dec 6, 2019 $ 63.06
+2.21%
$ 126,128 $ 766
Dec 5, 2019 $ 61.87
+6.52%
$ 123,746 $ 129
Dec 4, 2019 $ 58.56
+0.35%
$ 117,111 $ 1,149
Dec 3, 2019 $ 66.17
+0.66%
$ 132,336 $ 48
Dec 2, 2019 $ 65.74
+8.65%
$ 131,479 $ 513
Dec 1, 2019 $ 60.52
-0.72%
$ 121,042 $ 61
Nov 30, 2019 $ 60.96
-4.49%
$ 121,917 $ 750
Nov 29, 2019 $ 63.02
+3.28%
$ 126,042 $ 187
Nov 28, 2019 $ 61.02
-7.80%
$ 122,049 $ 181
Nov 27, 2019 $ 66.33
-6.72%
$ 132,663 $ 16
Nov 26, 2019 $ 71.12
+20.73%
$ 142,237 $ 185
Nov 25, 2019 $ 58.74
+4.56%
$ 117,482 $ 696
Nov 24, 2019 $ 56.18
-7.88%
$ 112,360 $ 269
Nov 23, 2019 $ 60.98
-15.99%
$ 121,954 $ 510
Nov 22, 2019 $ 72.31
-3.47%
$ 144,621 $ 29
Nov 21, 2019 $ 74.91
+7.03%
$ 149,821 $ 340
Nov 20, 2019 $ 69.99
-2.95%
$ 139,983 $ 447
Nov 19, 2019 $ 72.12
-1.48%
$ 144,238 $ 301
Nov 18, 2019 $ 73.21
-18.05%
$ 146,421 $ 305
Nov 17, 2019 $ 89.33
+18.13%
$ 178,655 $ 44
Nov 16, 2019 $ 75.74
+2.10%
$ 151,487 $ 58
Nov 15, 2019 $ 74.18
-18.79%
$ 148,364 $ 192
Nov 14, 2019 $ 91.35
-0.94%
$ 182,690 $ 196
Nov 13, 2019 $ 92.21
+25.71%
$ 184,429 $ 1,289
Nov 12, 2019 $ 73.35
-4.17%
$ 146,698 $ 226
Nov 11, 2019 $ 76.54
-1.56%
$ 153,085 $ 658
Nov 10, 2019 $ 77.86
+6.39%
$ 155,727 $ 686
Nov 9, 2019 $ 73.19
+1.47%
$ 146,379 $ 209
Nov 8, 2019 $ 72.13
-3.65%
$ 144,270 $ 1,947
Nov 7, 2019 $ 74.88
-16.01%
$ 149,763 $ 1,995
Nov 6, 2019 $ 89.16
+13.95%
$ 178,320 $ 388
Nov 5, 2019 $ 78.09
-14.25%
$ 156,187 $ 224
Nov 4, 2019 $ 91.08
+11.25%
$ 182,153 $ 2,626
Nov 3, 2019 $ 81.87
-14.01%
$ 163,738 $ 2,581
Nov 2, 2019 $ 95.22
+9.71%
$ 190,437 $ 598
Nov 1, 2019 $ 86.79
+4.45%
$ 173,590 $ 314
Oct 31, 2019 $ 83.1
-2.24%
$ 166,194 $ 538
Oct 30, 2019 $ 85.01
-3.27%
$ 170,011 $ 47
Oct 29, 2019 $ 87.88
-3.28%
$ 175,767 $ 88
Oct 28, 2019 $ 90.87
-11.24%
$ 181,749 $ 409
Oct 27, 2019 $ 102.41
+7.72%
$ 204,814 $ 561
Oct 26, 2019 $ 94.61
+26.77%
$ 189,229 $ 1,457
Oct 25, 2019 $ 74.57
-17.16%
$ 149,134 $ 1,473
Oct 24, 2019 $ 90.02
+0.15%
$ 180,040 $ 2,544
Oct 23, 2019 $ 89.87
-14.00%
$ 179,731 $ 738
Oct 22, 2019 $ 104.49
-4.30%
$ 208,980 $ 590
Oct 21, 2019 $ 109.18
-30.86%
$ 218,369 $ 437