MARWA Historical Data

MARWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₇639
-0.99%
$ 63,852 $ 7,438
Apr 17, 2 PM $ 0.0₇64
-0.50%
$ 63,889 $ 6,981
Apr 17, 1 PM $ 0.0₇644
+1.26%
$ 64,338 $ 6,920
Apr 17, 12 PM $ 0.0₇643
+1.38%
$ 64,238 $ 6,343
Apr 17, 11 AM $ 0.0₇627
+0.00%
$ 62,667 $ 5,149
Apr 17, 10 AM $ 0.0₇628
+0.00%
$ 62,701 $ 5,398
Apr 17, 8 AM $ 0.0₇631
-0.15%
$ 63,080 $ 6,693
Apr 17, 7 AM $ 0.0₇637
+0.19%
$ 63,646 $ 6,727
Apr 17, 6 AM $ 0.0₇642
+1.87%
$ 64,137 $ 6,672
Apr 17, 5 AM $ 0.0₇632
+0.01%
$ 63,099 $ 6,567
Apr 17, 4 AM $ 0.0₇629
+0.00%
$ 62,826 $ 6,889
Apr 17, 3 AM $ 0.0₇63
+2.90%
$ 62,957 $ 6,907
Apr 17, 2 AM $ 0.0₇616
-3.90%
$ 61,496 $ 6,106
Apr 17, 1 AM $ 0.0₇639
+0.00%
$ 63,835 $ 6,568
Apr 17, 12 AM $ 0.0₇653
-1.01%
$ 65,272 $ 6,269
Apr 16, 11 PM $ 0.0₇654
+0.04%
$ 65,325 $ 6,837
Apr 16, 10 PM $ 0.0₇654
-1.48%
$ 65,377 $ 7,063
Apr 16, 9 PM $ 0.0₇657
-2.10%
$ 65,625 $ 7,086
Apr 16, 8 PM $ 0.0₇661
+1.33%
$ 66,079 $ 6,862
Apr 16, 5 PM $ 0.0₇66
+0.00%
$ 65,885 $ 6,537
Apr 16, 4 PM $ 0.0₇659
-1.39%
$ 65,808 $ 6,647
Apr 16, 3 PM $ 0.0₇659
-0.18%
$ 65,828 $ 6,357
Apr 16, 2 PM $ 0.0₇661
-0.02%
$ 66,058 $ 8,070
Apr 16, 1 PM $ 0.0₇667
-1.12%
$ 66,620 $ 8,714
Apr 16, 11 AM $ 0.0₇669
+1.52%
$ 66,794 $ 10,340
Apr 16, 10 AM $ 0.0₇658
-0.49%
$ 65,756 $ 9,992
Apr 16, 9 AM $ 0.0₇673
+2.82%
$ 67,265 $ 9,789
Apr 16, 8 AM $ 0.0₇639
-0.07%
$ 63,846 $ 9,292
Apr 16, 7 AM $ 0.0₇648
+1.14%
$ 64,739 $ 9,699
Apr 16, 6 AM $ 0.0₇656
+2.23%
$ 65,485 $ 11,023
Apr 16, 5 AM $ 0.0₇645
+0.18%
$ 64,470 $ 10,596
Apr 16, 4 AM $ 0.0₇648
+0.00%
$ 64,713 $ 10,344
Apr 16, 3 AM $ 0.0₇657
-0.37%
$ 65,605 $ 10,338
Apr 16, 2 AM $ 0.0₇664
+1.28%
$ 66,328 $ 10,744
Apr 16, 12 AM $ 0.0₇661
+1.92%
$ 65,998 $ 13,455
Apr 15, 11 PM $ 0.0₇653
-3.92%
$ 65,231 $ 13,244
Apr 15, 10 PM $ 0.0₇661
-0.05%
$ 66,047 $ 13,019
Apr 15, 9 PM $ 0.0₇668
+0.85%
$ 66,771 $ 12,735
Apr 15, 8 PM $ 0.0₇659
-2.45%
$ 65,860 $ 13,212
Apr 15, 4 PM $ 0.0₇66
-1.68%
$ 65,935 $ 13,309
Apr 15, 3 PM $ 0.0₇682
+5.63%
$ 68,163 $ 13,090
Apr 15, 2 PM $ 0.0₇66
-2.41%
$ 65,936 $ 12,925
Apr 15, 1 PM $ 0.0₇687
+2.53%
$ 68,644 $ 12,064
Apr 15, 12 PM $ 0.0₇66
+3.26%
$ 65,947 $ 10,211
Apr 15, 11 AM $ 0.0₇631
+0.00%
$ 63,064 $ 9,303
Apr 15, 9 AM $ 0.0₇623
-2.96%
$ 62,214 $ 8,888
Apr 15, 8 AM $ 0.0₇647
-1.73%
$ 64,677 $ 9,630
Apr 15, 7 AM $ 0.0₇665
+2.34%
$ 66,476 $ 9,576
Apr 15, 6 AM $ 0.0₇638
-4.08%
$ 63,726 $ 9,104
Apr 15, 5 AM $ 0.0₇672
+0.00%
$ 67,091 $ 9,354