Coinranking
Bitsdaq Token Historical Data
BQQQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27 | $0.000256 | -0.37% | ||
| Apr 20 | $0.000212 | -23.34% | ||
| Apr 13 | $0.000277 | +37.83% | ||
| Apr 6 | $0.000211 | -6.20% | ||
| Mar 30 | $0.00021 | -14.06% | ||
| Mar 23 | $0.000314 | -2.84% | ||
| Mar 16 | $0.000256 | -35.61% | ||
| Mar 9 | $0.000282 | +3.82% | ||
| Mar 2 | $0.000346 | +34.17% | ||
| Feb 24 | $0.000329 | -2.29% | ||
| Feb 17 | $0.000401 | +9.58% | ||
| Feb 10 | $0.000367 | -30.78% | ||
| Feb 3 | $0.00053 | -5.07% | ||
| Jan 27 | $0.000557 | -6.32% | ||
| Jan 20 | $0.000596 | -3.60% | ||
| Jan 13 | $0.000617 | +3.37% | ||
| Jan 6 | $0.000597 | +9.70% | ||
| Dec 30 | $0.000544 | +6.64% | ||
| Dec 23 | $0.00051 | +15.85% | ||
| Dec 16 | $0.000395 | +0.16% | ||
| Dec 9 | $0.000456 | -7.75% | ||
| Dec 2 | $0.000504 | -30.54% | ||
| Nov 25 | $0.0005 | -26.72% | ||
| Nov 18 | $0.000808 | -0.13% | ||
| Nov 11 | $0.000809 | -29.05% | ||
| Nov 4 | $0.00114 | +19.07% | ||
| Oct 28 | $0.000904 | -17.87% | ||
| Oct 21 | $0.0011 | +26.21% | ||
| Oct 14 | $0.000873 | -34.66% | ||
| Oct 7 | $0.00134 | +141.09% | ||
| Sep 30 | $0.000555 | -45.99% | ||
| Sep 23 | $0.00103 | -25.12% | ||
| Sep 16 | $0.00137 | -22.87% | ||
| Sep 9 | $0.00178 | -18.89% | ||
| Sep 2 | $0.0022 | -30.33% | ||
| Aug 26 | $0.00316 | -31.89% | ||
| Aug 19 | $0.00464 | -5.73% | ||
| Aug 12 | $0.00492 | -14.95% | ||
| Aug 5 | $0.00579 | -5.99% | ||
| Jul 29 | $0.00615 | +1.04% | ||
| Jul 22 | $0.00609 | +1.69% | ||
| Jul 15 | $0.00599 | +61.68% | ||
| Jul 8 | $0.0037 | -29.74% | ||
| Jul 1 | $0.00527 | -11.43% | ||