Coinranking
Bitsdaq Token Historical Data
BQQQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2019 | $0.0022 | -18.64% | ||
| Sep 7, 2019 | $0.0027 | +7.52% | ||
| Sep 6, 2019 | $0.00251 | -2.52% | ||
| Sep 5, 2019 | $0.00258 | -5.96% | ||
| Sep 4, 2019 | $0.00273 | +0.19% | ||
| Sep 3, 2019 | $0.00273 | -7.48% | ||
| Sep 2, 2019 | $0.00295 | -6.31% | ||
| Sep 1, 2019 | $0.00316 | -9.41% | ||
| Aug 31, 2019 | $0.00349 | -4.59% | ||
| Aug 30, 2019 | $0.00366 | -5.36% | ||
| Aug 29, 2019 | $0.00386 | -3.95% | ||
| Aug 28, 2019 | $0.00402 | -9.73% | ||
| Aug 27, 2019 | $0.00446 | -2.88% | ||
| Aug 26, 2019 | $0.00457 | -1.43% | ||
| Aug 25, 2019 | $0.00464 | -2.75% | ||
| Aug 24, 2019 | $0.00477 | +6.68% | ||
| Aug 23, 2019 | $0.00447 | -3.22% | ||
| Aug 22, 2019 | $0.00462 | +0.15% | ||
| Aug 21, 2019 | $0.00462 | -5.95% | ||
| Aug 20, 2019 | $0.00491 | -0.50% | ||
| Aug 19, 2019 | $0.00491 | -0.25% | ||
| Aug 18, 2019 | $0.00492 | -1.97% | ||
| Aug 17, 2019 | $0.00502 | -2.48% | ||
| Aug 16, 2019 | $0.00512 | -12.73% | ||
| Aug 15, 2019 | $0.00584 | +7.38% | ||
| Aug 14, 2019 | $0.00543 | -5.06% | ||
| Aug 13, 2019 | $0.00571 | -2.43% | ||
| Aug 12, 2019 | $0.00586 | +1.27% | ||
| Aug 11, 2019 | $0.00579 | -4.30% | ||
| Aug 10, 2019 | $0.00605 | +2.47% | ||
| Aug 9, 2019 | $0.00591 | -9.16% | ||
| Aug 8, 2019 | $0.00652 | -2.56% | ||
| Aug 7, 2019 | $0.0067 | +6.63% | ||
| Aug 6, 2019 | $0.00628 | +1.57% | ||
| Aug 5, 2019 | $0.00618 | +0.44% | ||
| Aug 4, 2019 | $0.00615 | +4.85% | ||
| Aug 3, 2019 | $0.00587 | +2.58% | ||
| Aug 2, 2019 | $0.00572 | +7.35% | ||
| Aug 1, 2019 | $0.00533 | -12.16% | ||
| Jul 31, 2019 | $0.00607 | -3.04% | ||
| Jul 30, 2019 | $0.00626 | +3.57% | ||
| Jul 29, 2019 | $0.00605 | -0.75% | ||
| Jul 28, 2019 | $0.00609 | +1.17% | ||
| Jul 27, 2019 | $0.00602 | -2.59% | ||
| Jul 26, 2019 | $0.00618 | +5.90% | ||
| Jul 25, 2019 | $0.00584 | -1.26% | ||
| Jul 24, 2019 | $0.00591 | -1.13% | ||
| Jul 23, 2019 | $0.00598 | -5.58% | ||
| Jul 22, 2019 | $0.00633 | +5.71% | ||
| Jul 21, 2019 | $0.00599 | +31.86% | ||