Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsdaq Token Historical Data

BQQQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.00454
+17.26%
$-- $60,016
Jul 19, 2019 $0.00387
+9.64%
$-- $33,599
Jul 18, 2019 $0.00353
-1.45%
$-- $15,958
Jul 17, 2019 $0.00359
+1.12%
$-- $23,266
Jul 16, 2019 $0.00355
-6.81%
$-- $40,259
Jul 15, 2019 $0.0038
+2.69%
$-- $17,301
Jul 14, 2019 $0.0037
-6.51%
$-- $59,756
Jul 13, 2019 $0.00396
-9.32%
$-- $118,621
Jul 12, 2019 $0.00437
-1.77%
$-- $221,777
Jul 11, 2019 $0.00445
-8.51%
$-- $16,263
Jul 10, 2019 $0.00486
-10.02%
$-- $53,659
Jul 9, 2019 $0.0054
+0.71%
$-- $27,704
Jul 8, 2019 $0.00537
+1.76%
$-- $31,484
Jul 7, 2019 $0.00527
-6.12%
$-- $20,793
Jul 6, 2019 $0.00562
-4.89%
$-- $26,802
Jul 5, 2019 $0.00591
-0.80%
$-- $33,738
Download