Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $6.66
+1.04%
$106.49 million $101,028
Dec 30, 2024 $6.57
-3.54%
$105.1 million $62,025
Dec 29, 2024 $6.82
-2.76%
$109.08 million $86,452
Dec 28, 2024 $7.01
+1.33%
$112.16 million $225,473
Dec 27, 2024 $6.93
+0.67%
$110.8 million $142,247
Dec 26, 2024 $6.88
-7.59%
$110.07 million $109,731
Dec 25, 2024 $7.44
-2.29%
$119.11 million $77,090
Dec 24, 2024 $7.62
+3.36%
$121.94 million $70,472
Dec 23, 2024 $7.37
+8.17%
$117.97 million $50,356
Dec 22, 2024 $6.82
-1.86%
$109.09 million $263,775
Dec 21, 2024 $6.95
-3.87%
$111.18 million $189,881
Dec 20, 2024 $7.23
+2.35%
$115.65 million $416,540
Dec 19, 2024 $7.06
-9.25%
$112.99 million $479,939
Dec 18, 2024 $7.78
-8.31%
$124.51 million $164,053
Dec 17, 2024 $8.49
-3.15%
$135.79 million $166,726
Dec 16, 2024 $8.77
-2.89%
$140.31 million $183,306
Dec 15, 2024 $9.03
+5.62%
$144.47 million $193,687
Dec 14, 2024 $8.56
-5.24%
$136.92 million $312,393
Dec 13, 2024 $9.03
+1.18%
$144.48 million $84,913
Dec 12, 2024 $8.92
-1.40%
$142.79 million $350,620
Dec 11, 2024 $9.05
+8.54%
$144.81 million $102,895
Dec 10, 2024 $8.34
-2.98%
$133.42 million $837,910
Dec 9, 2024 $8.6
-17.92%
$137.53 million $741,183
Dec 8, 2024 $10.47
-1.64%
$167.56 million $206,138
Dec 7, 2024 $10.65
-0.39%
$170.35 million $260,389
Dec 6, 2024 $10.68
+2.03%
$170.83 million $334,996
Dec 5, 2024 $10.5
-4.16%
$167.93 million $701,548
Dec 4, 2024 $9.81
+0.02%
$-- $711,350
Dec 3, 2024 $9.81
-1.45%
$156.96 million $711,070
Dec 2, 2024 $9.95
+6.69%
$159.14 million $1.09 million
Dec 1, 2024 $9.33
+3.53%
$149.29 million $472,621
Nov 30, 2024 $9.04
+0.41%
$144.63 million $294,420
Nov 29, 2024 $9
+4.45%
$144.04 million $322,134
Nov 28, 2024 $8.59
+1.98%
$137.38 million $212,496
Nov 27, 2024 $8.43
+4.52%
$134.83 million $339,272
Nov 26, 2024 $8.07
-2.67%
$129.33 million $263,067
Nov 25, 2024 $8.29
-6.04%
$132.6 million $576,613
Nov 24, 2024 $8.83
+4.55%
$141.25 million $1.21 million
Nov 23, 2024 $8.44
+26.89%
$135.1 million $1.09 million
Nov 22, 2024 $6.61
+11.43%
$105.71 million $224,236
Nov 21, 2024 $5.93
+3.08%
$94.83 million $116,647
Nov 20, 2024 $5.74
+1.54%
$91.91 million $165,803
Nov 19, 2024 $5.61
-6.40%
$89.8 million $100,508
Nov 18, 2024 $6.01
+10.93%
$96.21 million $154,079
Nov 17, 2024 $5.4
-5.01%
$86.33 million $151,800
Nov 16, 2024 $5.57
+7.83%
$89.07 million $148,248
Nov 15, 2024 $5.15
+7.97%
$82.39 million $93,439
Nov 14, 2024 $4.77
-6.40%
$76.3 million $159,788
Nov 13, 2024 $5.09
-4.59%
$81.51 million $147,543
Nov 12, 2024 $5.34
-5.28%
$85.44 million $283,973