Binance-Peg Polkadot Token Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $7.58
+9.17%
$121.24 million $33,907
Feb 18, 2025 $6.52
-32.71%
$104.29 million $61,106
Feb 17, 2025 $9.6
+97.67%
$153.62 million $122,809
Feb 16, 2025 $4.84
-3.32%
$77.47 million $24,553
Feb 15, 2025 $5.01
-2.68%
$80.14 million $27,321
Feb 14, 2025 $5.16
+0.29%
$82.6 million $38,507
Feb 13, 2025 $5.14
-2.51%
$82.22 million $54,346
Feb 12, 2025 $5.27
+8.47%
$84.35 million $83,116
Feb 11, 2025 $4.86
-0.75%
$77.7 million $54,874
Feb 10, 2025 $4.91
+2.06%
$78.54 million $58,102
Feb 9, 2025 $4.8
-0.62%
$76.73 million $47,259
Feb 8, 2025 $4.83
+6.92%
$77.21 million $81,381
Feb 7, 2025 $4.51
-6.20%
$72.21 million $86,071
Feb 6, 2025 $4.81
+3.23%
$76.98 million $37,742
Feb 5, 2025 $4.66
-2.08%
$74.58 million $45,665
Feb 4, 2025 $4.76
-7.38%
$76.16 million $80,663
Feb 3, 2025 $5.14
-58.90%
$82.23 million $186,506
Feb 2, 2025 $12.55
-21.85%
$200.85 million $214,486
Feb 1, 2025 $16.06
-8.62%
$256.99 million $107,656
Jan 31, 2025 $17.58
+54.06%
$281.22 million $225,004
Jan 30, 2025 $11.41
+97.87%
$182.54 million $57,608
Jan 29, 2025 $5.77
+4.54%
$92.26 million $37,520
Jan 28, 2025 $5.52
-6.13%
$88.25 million $26,910
Jan 27, 2025 $5.88
-6.34%
$94.01 million $111,871
Jan 26, 2025 $6.27
-0.99%
$100.37 million $46,019
Jan 25, 2025 $6.34
-0.55%
$101.38 million $33,367
Jan 24, 2025 $6.37
+0.28%
$101.94 million $38,201
Jan 23, 2025 $6.35
-2.17%
$101.64 million $44,496
Jan 22, 2025 $6.49
-2.32%
$103.91 million $30,717
Jan 21, 2025 $6.65
+3.67%
$106.37 million $214,281
Jan 20, 2025 $6.42
+2.73%
$102.65 million $252,037
Jan 19, 2025 $6.24
-7.80%
$99.89 million $176,280
Jan 18, 2025 $6.74
-10.20%
$107.86 million $91,853
Jan 17, 2025 $7.5
+6.23%
$120.04 million $43,331
Jan 16, 2025 $7.06
+0.22%
$112.92 million $65,659
Jan 15, 2025 $7.04
+6.21%
$112.58 million $39,366
Jan 14, 2025 $6.63
+3.59%
$106 million $14,520
Jan 13, 2025 $6.39
-3.16%
$102.23 million $29,939
Jan 12, 2025 $6.6
-1.57%
$105.56 million $30,417
Jan 11, 2025 $6.7
-1.11%
$107.15 million $28,785
Jan 10, 2025 $6.78
+2.66%
$108.4 million $183,570
Jan 9, 2025 $6.6
-2.33%
$105.66 million $99,097
Jan 8, 2025 $6.76
-4.51%
$108.21 million $244,480
Jan 7, 2025 $7.09
-6.67%
$113.37 million $126,295
Jan 6, 2025 $7.54
-0.30%
$120.71 million $13,788
Jan 5, 2025 $7.6
-0.75%
$121.53 million $32,758
Jan 4, 2025 $7.68
-1.27%
$122.93 million $105,907
Jan 3, 2025 $7.78
+7.94%
$124.51 million $57,431
Jan 2, 2025 $7.24
+3.27%
$115.85 million $84,823
Jan 1, 2025 $7.01
+5.32%
$112.18 million $94,583