Binance-Peg Polkadot Token Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 4.19
-0.52%
$ 66.99 million $ 58,626
Oct 23, 2024 $ 4.16
-3.82%
$ 66.57 million $ 2,846
Oct 22, 2024 $ 4.33
-1.50%
$ 69.23 million $ 1,516
Oct 21, 2024 $ 4.39
-3.21%
$ 70.31 million $ 3,978
Oct 20, 2024 $ 4.57
+0.30%
$ 73.08 million $ 40,366
Oct 19, 2024 $ 4.55
+7.59%
$ 72.86 million $ 7,048
Oct 18, 2024 $ 4.23
-0.51%
$ 67.7 million $ 367
Oct 17, 2024 $ 4.23
-9.81%
$ 67.64 million $ 236
Oct 16, 2024 $ 4.69
+7.24%
$ 74.97 million $ 28,906
Oct 15, 2024 $ 4.37
+0.03%
$ 69.92 million $ 31,479
Oct 14, 2024 $ 4.37
+5.44%
$ 69.9 million $ 47,921
Oct 13, 2024 $ 4.14
-1.49%
$ 66.31 million $ 10,682
Oct 12, 2024 $ 4.21
-54.73%
$ 67.31 million $ 27,612
Oct 11, 2024 $ 9.27
+124.50%
$ 148.3 million $ 80,579
Oct 2, 2024 $ 3.97
+0.00%
$ -- $ 2,623
Oct 1, 2024 $ 3.98
-6.08%
$ 63.6 million $ 2,594
Sep 13, 2024 $ 62.56
+0.00%
$ -- $ 100,176
Sep 12, 2024 $ 62.56
+0.43%
$ 1 billion $ 100,176
Sep 8, 2024 $ 4.48
-0.08%
$ 71.69 million $ 4,744
Sep 7, 2024 $ 4.48
+0.00%
$ 71.75 million $ 2,372
Aug 20, 2024 $ 4.21
-1.68%
$ 67.33 million $ 2,458
Aug 19, 2024 $ 4.28
+0.84%
$ 68.46 million $ 2,495
Aug 12, 2024 $ 4.44
+3.85%
$ 71.03 million $ 2,307
Aug 11, 2024 $ 4.28
+0.14%
$ 68.42 million $ 2,224
Jul 26, 2024 $ 5.1
+0.25%
$ -- $ 4,419
Jul 25, 2024 $ 5.09
+0.65%
$ 81.43 million $ 4,417
Jul 24, 2024 $ 5.14
-0.01%
$ 82.18 million $ 5,754
Jul 23, 2024 $ 5.14
+1.20%
$ 82.22 million $ 5,749
Jul 5, 2024 $ 5.25
-0.20%
$ -- $ 2,045
Jul 4, 2024 $ 5.25
+0.16%
$ 84.05 million $ 2,049
Jun 15, 2024 $ 7.13
+0.00%
$ -- $ 6,995
Jun 14, 2024 $ 7.13
-0.02%
$ 114.09 million $ 6,995
Jun 8, 2024 $ 7.2
+0.00%
$ -- $ 2,526
Jun 7, 2024 $ 7.2
+0.08%
$ 115.17 million $ 2,526
Jun 6, 2024 $ 7.19
-1.38%
$ 115.08 million $ 27,167
Jun 5, 2024 $ 7.29
+1.21%
$ 116.69 million $ 33,353
Jun 4, 2024 $ 7.19
+0.00%
$ -- $ 5,996
Jun 3, 2024 $ 7.19
+0.00%
$ 115.11 million $ 5,996
May 29, 2024 $ 4.15
-0.56%
$ -- $ 4,259
May 28, 2024 $ 4.18
-1.66%
$ 66.84 million $ 4,291
May 27, 2024 $ 9.32
+0.00%
$ 149.14 million $ 14,880
May 26, 2024 $ 9.32
-0.03%
$ 149.14 million $ 14,880
Mar 30, 2024 $ 8.59
+0.00%
$ -- $ 4,262
Mar 29, 2024 $ 8.59
+0.00%
$ 137.5 million $ 4,262
Mar 22, 2024 $ 10.03
+0.00%
$ 160.43 million $ 10,011
Mar 21, 2024 $ 10.03
+0.31%
$ 160.43 million $ 10,011
Mar 20, 2024 $ 6.38
-0.01%
$ -- $ 19,581
Mar 19, 2024 $ 6.38
-41.94%
$ 102.11 million $ 31,476
Jan 3, 2024 $ 8.08
-0.06%
$ 129.31 million $ 5,507
Jan 2, 2024 $ 11.52
-0.36%
$ 184.26 million $ 48,035