Binance-Peg Polkadot Token Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0₁₆44
-24.14%
$-- $0.0₁₁1
Jul 20, 4 AM $0.0₁₆58
-7.94%
$-- $0
Jul 20, 3 AM $0.0₁₆68
-5.56%
$-- $213
Jul 20, 2 AM $0.0₁₆72
-1.37%
$-- $214
Jul 20, 1 AM $0.0₁₆73
-7.59%
$-- $214
Jul 20, 12 AM $0.0₁₆79
+5.33%
$-- $235
Jul 19, 11 PM $0.0₁₆75
-1.32%
$-- $632
Jul 19, 10 PM $0.813
+0.00%
$13.01 million $637
Jul 19, 9 PM $0.813
+1.21%
$13.01 million $637
Jul 19, 8 PM $0.814
+0.00%
$13.03 million $417
Jul 19, 7 PM $0.814
+0.00%
$13.03 million $416
Jul 19, 6 PM $0.814
-0.63%
$13.03 million $416
Jul 19, 5 PM $0.82
-0.62%
$13.11 million $389
Jul 19, 4 PM $0.826
-0.05%
$13.22 million $272
Jul 19, 3 PM $0.827
-0.48%
$13.23 million $281
Jul 19, 2 PM $0.831
-0.09%
$13.29 million $271
Jul 19, 1 PM $0.827
-0.21%
$13.23 million $272
Jul 19, 12 PM $0.829
-0.51%
$13.26 million $269
Jul 19, 11 AM $0.837
-0.37%
$13.39 million $195
Jul 19, 10 AM $0.835
-0.25%
$13.35 million $201
Jul 19, 9 AM $0.837
-0.59%
$13.39 million $201
Jul 19, 8 AM $0.839
+0.20%
$13.43 million $13
Jul 19, 7 AM $0.838
-0.29%
$13.4 million $11
Jul 18, 7 AM $0.0₁₅158
-21.78%
$-- $0
Jul 18, 6 AM $0.0₁₅304
-82.39%
$-- $0
Jul 18, 5 AM $0.0₁₅931
-98.62%
$-- $0
Jul 18, 4 AM $0.0₁₃993
-9.77%
$-- $0
Jul 18, 3 AM $0.0₁₁8
+123.01%
$-- $0.0₆1
Jul 18, 2 AM $0.0₁₁369
-95.98%
$-- $0
Jul 18, 1 AM $0.0₉109
-65.22%
$-- $0
Jul 18, 12 AM $0.0₈158
-48.46%
$-- $0
Jul 17, 11 PM $0.0₈486
-97.37%
$-- $0
Jul 17, 10 PM $0.0₆229
-25.16%
$4 $1
Jul 17, 9 PM $0.0₆315
-15.43%
$5 $1
Jul 17, 8 PM $0.0₅629
-79.48%
$101 $1
Jul 17, 7 PM $0.0000306
+278.84%
$490 $8
Jul 17, 6 PM $0.0819
+0.00%
$1.31 million $11
Jul 17, 5 PM $0.0805
+17.15%
$1.29 million $11
Jul 17, 4 PM $0.0677
-92.04%
$1.08 million $478
Jul 17, 3 PM $0.847
-1.91%
$13.54 million $14,229
Jul 17, 2 PM $0.864
+10.33%
$13.82 million $15,202
Jul 17, 1 PM $0.741
+135.01%
$11.86 million $12,946
Jul 17, 12 PM $0.394
-50.57%
$6.3 million $6,586
Jul 17, 11 AM $0.797
-4.61%
$12.75 million $13,877
Jul 17, 10 AM $0.835
-2.27%
$13.35 million $14,856
Jul 17, 9 AM $0.855
--%
$13.69 million $14,781
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
-100.00%
$-- $0