Binance-Peg Polkadot Token Historical Data

DOT Page 18
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.39
-0.23%
$ 22.18 million $ 104,610
Mar 25, 10 AM $ 1.39
+0.43%
$ 22.23 million $ 104,987
Mar 25, 9 AM $ 1.38
-0.22%
$ 22.14 million $ 106,024
Mar 25, 8 AM $ 1.39
+0.32%
$ 22.19 million $ 86,727
Mar 25, 7 AM $ 1.39
+0.40%
$ 22.2 million $ 86,302
Mar 25, 6 AM $ 1.38
-0.60%
$ 22.11 million $ 53,914
Mar 25, 5 AM $ 1.39
-0.06%
$ 22.25 million $ 52,386
Mar 25, 4 AM $ 1.39
-0.37%
$ 22.26 million $ 45,630
Mar 25, 3 AM $ 1.39
-0.53%
$ 22.26 million $ 46,416
Mar 25, 2 AM $ 1.4
-0.16%
$ 22.38 million $ 45,690
Mar 25, 1 AM $ 1.4
+0.02%
$ 22.4 million $ 43,459
Mar 25, 12 AM $ 1.4
+0.37%
$ 22.4 million $ 43,998
Mar 24, 11 PM $ 1.39
+0.27%
$ 22.31 million $ 42,223
Mar 24, 10 PM $ 1.39
+0.06%
$ 22.25 million $ 41,645
Mar 24, 9 PM $ 1.39
-0.32%
$ 22.2 million $ 42,035
Mar 24, 8 PM $ 1.39
+0.88%
$ 22.27 million $ 41,539
Mar 24, 7 PM $ 1.38
+0.57%
$ 22.08 million $ 42,420
Mar 24, 6 PM $ 1.37
+0.79%
$ 21.95 million $ 42,810
Mar 24, 5 PM $ 1.36
-1.09%
$ 21.74 million $ 41,465
Mar 24, 4 PM $ 1.37
-0.63%
$ 21.98 million $ 40,821
Mar 24, 3 PM $ 1.38
-1.04%
$ 22.13 million $ 39,912
Mar 24, 2 PM $ 1.4
+0.54%
$ 22.35 million $ 38,770
Mar 24, 1 PM $ 1.39
+0.14%
$ 22.31 million $ 41,238
Mar 24, 12 PM $ 1.39
+0.07%
$ 22.29 million $ 41,074
Mar 24, 11 AM $ 1.39
-0.66%
$ 22.27 million $ 41,371
Mar 24, 10 AM $ 1.4
-0.71%
$ 22.42 million $ 51,344
Mar 24, 9 AM $ 1.41
-0.40%
$ 22.58 million $ 45,403
Mar 24, 8 AM $ 1.42
-0.07%
$ 22.67 million $ 44,698
Mar 24, 7 AM $ 1.42
+0.41%
$ 22.67 million $ 37,116
Mar 24, 6 AM $ 1.41
-0.21%
$ 22.57 million $ 37,309
Mar 24, 5 AM $ 1.41
-0.15%
$ 22.62 million $ 37,268
Mar 24, 4 AM $ 1.42
-0.12%
$ 22.67 million $ 38,695
Mar 24, 3 AM $ 1.42
+0.24%
$ 22.69 million $ 38,137
Mar 24, 2 AM $ 1.41
+0.08%
$ 22.64 million $ 38,050
Mar 24, 1 AM $ 1.42
-0.22%
$ 22.67 million $ 37,684
Mar 24, 12 AM $ 1.42
+0.31%
$ 22.72 million $ 41,047
Mar 23, 11 PM $ 1.42
+0.21%
$ 22.65 million $ 42,541
Mar 23, 10 PM $ 1.41
-0.83%
$ 22.6 million $ 41,916
Mar 23, 9 PM $ 1.42
+0.16%
$ 22.78 million $ 41,927
Mar 23, 8 PM $ 1.42
-0.24%
$ 22.74 million $ 42,657
Mar 23, 7 PM $ 1.42
-0.53%
$ 22.79 million $ 47,200
Mar 23, 6 PM $ 1.43
-0.22%
$ 22.92 million $ 46,939
Mar 23, 5 PM $ 1.43
-0.11%
$ 22.95 million $ 45,684
Mar 23, 4 PM $ 1.44
-0.02%
$ 22.97 million $ 44,656
Mar 23, 3 PM $ 1.44
-1.93%
$ 22.98 million $ 43,793
Mar 23, 2 PM $ 1.46
-0.86%
$ 23.43 million $ 42,125
Mar 23, 1 PM $ 1.48
+0.97%
$ 23.65 million $ 37,920
Mar 23, 12 PM $ 1.46
-0.73%
$ 23.42 million $ 36,880
Mar 23, 11 AM $ 1.47
+3.95%
$ 23.6 million $ 36,769
Mar 23, 10 AM $ 1.42
+0.51%
$ 22.71 million $ 24,884