Binance-Peg Polkadot Token Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0
-100.00%
$-- $0
Jul 17, 4 AM $0.0₁₇6
-94.59%
$-- $0.0₁₁1
Jul 17, 3 AM $0.0₁₅116
-85.41%
$-- $0.0₁₀1
Jul 17, 2 AM $0.0₁₅59
-83.06%
$-- $0.0₈1
Jul 17, 1 AM $0.0₁₃496
-42.41%
$-- $0
Jul 17, 12 AM $0.0₁₂119
-97.33%
$-- $0
Jul 16, 11 PM $0.0₁₁426
-87.71%
$-- $0.0₅1
Jul 16, 10 PM $0.0₁₀358
-83.07%
$-- $0
Jul 16, 9 PM $0.0₁₀701
-96.13%
$-- $0.00001
Jul 16, 8 PM $0.0₈181
-45.01%
$-- $0
Jul 16, 7 PM $0.0₈588
-2.84%
$-- $0.001
Jul 16, 6 PM $0.0₈677
-44.73%
$-- $0.001
Jul 16, 5 PM $0.0₇126
-63.93%
$-- $0
Jul 16, 4 PM $0.0₇351
+46.44%
$1 $0
Jul 16, 3 PM $0.0₇24
-91.43%
$-- $0
Jul 16, 2 PM $0.0₆116
-54.36%
$2 $0.01
Jul 16, 1 PM $0.0₆399
-98.19%
$6 $0
Jul 16, 12 PM $0.0000217
-66.87%
$347 $2
Jul 16, 11 AM $0.0000694
+113.43%
$1,111 $6
Jul 16, 10 AM $0.0000319
-92.51%
$510 $3
Jul 16, 9 AM $0.000425
-98.11%
$6,799 $26
Jul 16, 8 AM $0.0262
-72.79%
$419,843 $867
Jul 16, 7 AM $0.0964
-82.55%
$1.54 million $8,601
Jul 16, 6 AM $0.724
-14.70%
$11.59 million $46,749
Jul 16, 5 AM $0.849
+1.67%
$13.58 million $50,420
Jul 16, 4 AM $0.832
+1.08%
$13.31 million $11,062
Jul 16, 3 AM $0.831
+0.03%
$13.3 million $10,792
Jul 16, 2 AM $0.83
-2.16%
$13.29 million $10,957
Jul 16, 1 AM $0.823
-1.76%
$13.17 million $10,877
Jul 16, 12 AM $0.844
+0.48%
$13.5 million $11,662
Jul 15, 11 PM $0.842
-0.37%
$13.47 million $9,074
Jul 15, 10 PM $0.845
+0.37%
$13.51 million $9,066
Jul 15, 9 PM $0.841
+9.06%
$13.46 million $7,097
Jul 15, 8 PM $0.577
+29.64%
$9.23 million $6,303
Jul 15, 7 PM $0.444
+6.93%
$7.11 million $4,782
Jul 15, 6 PM $0.365
-37.79%
$5.85 million $3,465
Jul 15, 5 PM $0.61
-27.82%
$9.76 million $6,200
Jul 15, 4 PM $0.845
-0.46%
$13.52 million $8,303
Jul 15, 3 PM $0.844
-0.43%
$13.51 million $7,862
Jul 15, 2 PM $0.848
-1.36%
$13.57 million $12,369
Jul 15, 1 PM $0.847
-0.82%
$13.55 million $12,312
Jul 15, 12 PM $0.854
+1.28%
$13.66 million $12,693
Jul 15, 11 AM $0.845
+0.53%
$13.52 million $15,687
Jul 15, 10 AM $0.841
+0.30%
$13.45 million $14,782
Jul 15, 9 AM $0.838
-1.93%
$13.41 million $12,718
Jul 15, 8 AM $0.855
+0.07%
$13.68 million $526
Jul 15, 7 AM $0.855
+0.19%
$13.67 million $17,001
Jul 15, 6 AM $0.853
+5.81%
$13.65 million $17,341
Jul 15, 5 AM $0.806
-2.26%
$12.9 million $16,426
Jul 15, 4 AM $0.82
-4.30%
$13.11 million $18,180