Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 1.49
-0.19%
$ 23.8 million $ 44,831
Mar 9, 2026 $ 1.49
+2.47%
$ 23.84 million $ 80,861
Mar 8, 2026 $ 1.45
+0.66%
$ 23.27 million $ 68,443
Mar 7, 2026 $ 1.44
-2.69%
$ 23.11 million $ 65,482
Mar 6, 2026 $ 1.48
-3.04%
$ 23.75 million $ 78,381
Mar 5, 2026 $ 1.53
-0.70%
$ 24.5 million $ 80,833
Mar 4, 2026 $ 1.54
+0.81%
$ 24.68 million $ 137,417
Mar 3, 2026 $ 1.53
+1.46%
$ 24.48 million $ 132,278
Mar 2, 2026 $ 1.51
-1.74%
$ 24.13 million $ 176,632
Mar 1, 2026 $ 1.53
-7.89%
$ 24.55 million $ 118,507
Feb 28, 2026 $ 1.67
+11.02%
$ 26.66 million $ 280,018
Feb 27, 2026 $ 1.61
-2.56%
$ 25.77 million $ 433,412
Feb 26, 2026 $ 1.56
-5.86%
$ -- $ 680,087
Feb 25, 2026 $ 1.65
+33.73%
$ 26.48 million $ 332,108
Feb 24, 2026 $ 1.24
-2.53%
$ 19.8 million $ 79,017
Feb 23, 2026 $ 1.27
-3.11%
$ 20.33 million $ 53,460
Feb 22, 2026 $ 1.31
-3.22%
$ 20.98 million $ 16,078
Feb 21, 2026 $ 1.36
+1.38%
$ 21.72 million $ 35,574
Feb 20, 2026 $ 1.34
+4.65%
$ 21.44 million $ 104,739
Feb 19, 2026 $ 1.28
-2.34%
$ 20.48 million $ 24,773
Feb 18, 2026 $ 1.31
-2.89%
$ 20.98 million $ 21,824
Feb 17, 2026 $ 1.35
-1.87%
$ 21.61 million $ 18,077
Feb 16, 2026 $ 1.38
+1.67%
$ 22.02 million $ 19,263
Feb 15, 2026 $ 1.35
-4.84%
$ 21.66 million $ 9,628
Feb 14, 2026 $ 1.42
+7.05%
$ 22.76 million $ 20,046
Feb 13, 2026 $ 1.33
+4.07%
$ 21.28 million $ 33,060
Feb 12, 2026 $ 1.28
+1.93%
$ 20.44 million $ 31,448
Feb 11, 2026 $ 1.26
-1.73%
$ 20.1 million $ 72,227
Feb 10, 2026 $ 1.28
-3.47%
$ 20.45 million $ 125,632
Feb 9, 2026 $ 1.32
-1.03%
$ 21.18 million $ 74,427
Feb 8, 2026 $ 1.34
-2.59%
$ 21.4 million $ 62,447
Feb 7, 2026 $ 1.37
+0.22%
$ 21.93 million $ 88,829
Feb 6, 2026 $ 1.37
+9.64%
$ 21.89 million $ 401,570
Feb 5, 2026 $ 1.25
-14.92%
$ 19.96 million $ 303,936
Feb 4, 2026 $ 1.47
-2.05%
$ 23.47 million $ 101,456
Feb 3, 2026 $ 1.5
-1.51%
$ 24.02 million $ 109,164
Feb 2, 2026 $ 1.57
+4.33%
$ -- $ 100,955
Feb 1, 2026 $ 1.5
-2.79%
$ 24.01 million $ 87,592
Jan 31, 2026 $ 1.54
-5.96%
$ 24.7 million $ 235,608
Jan 30, 2026 $ 1.71
+0.94%
$ -- $ 57,988
Jan 29, 2026 $ 1.81
-3.28%
$ -- $ 25,917
Jan 28, 2026 $ 1.87
-0.23%
$ 29.97 million $ 59,834
Jan 27, 2026 $ 1.88
+1.00%
$ 30.02 million $ 106,170
Jan 26, 2026 $ 1.88
+3.61%
$ -- $ 42,980
Jan 25, 2026 $ 1.82
-5.63%
$ 29.1 million $ 75,351
Jan 24, 2026 $ 1.93
+0.19%
$ 30.83 million $ 30,393
Jan 23, 2026 $ 1.92
-0.25%
$ 30.77 million $ 52,065
Jan 22, 2026 $ 1.92
-1.67%
$ 30.72 million $ 23,727
Jan 21, 2026 $ 1.95
+2.86%
$ 31.23 million $ 117,156
Jan 20, 2026 $ 1.9
-6.54%
$ 30.38 million $ 248,239