Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.892
+1.04%
$14.27 million $18,710
Jul 5, 2026 $0.883
-0.25%
$14.13 million $12,699
Jul 4, 2026 $0.885
+0.39%
$14.16 million $11,687
Jul 3, 2026 $0.882
+4.84%
$14.11 million $12,210
Jul 2, 2026 $0.841
+1.19%
$13.46 million $14,628
Jul 1, 2026 $0.831
+1.30%
$13.3 million $17,949
Jun 30, 2026 $0.82
-0.92%
$13.13 million $7,021
Jun 29, 2026 $0.828
+2.18%
$13.25 million $15,254
Jun 28, 2026 $0.81
-2.48%
$12.96 million $24,835
Jun 27, 2026 $0.83
-2.55%
$13.29 million $8,934
Jun 26, 2026 $0.851
+13.60%
$13.62 million $26,956
Jun 25, 2026 $0.753
-14.74%
$12.06 million $21,880
Jun 24, 2026 $0.884
-2.57%
$14.14 million $19,118
Jun 23, 2026 $0.907
-3.21%
$14.51 million $10,551
Jun 22, 2026 $0.936
-1.03%
$14.97 million $11,683
Jun 21, 2026 $0.945
-2.63%
$15.13 million $9,220
Jun 20, 2026 $0.971
+1.31%
$15.54 million $16,172
Jun 19, 2026 $0.959
-1.27%
$15.34 million $9,261
Jun 18, 2026 $0.971
-3.22%
$15.54 million $16,049
Jun 17, 2026 $1
-0.81%
$16.05 million $38,924
Jun 16, 2026 $1.01
+0.42%
$16.18 million $25,844
Jun 15, 2026 $1.01
+1.29%
$16.11 million $22,228
Jun 14, 2026 $0.994
+1.15%
$15.91 million $12,034
Jun 13, 2026 $0.982
+2.83%
$15.73 million $25,839
Jun 12, 2026 $0.954
+0.21%
$15.27 million $14,105
Jun 11, 2026 $0.951
+3.87%
$15.22 million $23,885
Jun 10, 2026 $0.914
-4.54%
$14.62 million $14,122
Jun 9, 2026 $0.958
-2.14%
$15.33 million $13,223
Jun 8, 2026 $0.979
+0.78%
$15.67 million $26,961
Jun 7, 2026 $0.972
+3.23%
$15.55 million $22,419
Jun 6, 2026 $0.941
-0.09%
$15.06 million $40,595
Jun 5, 2026 $0.942
-8.75%
$15.07 million $79,727
Jun 4, 2026 $1.03
-6.92%
$16.46 million $65,317
Jun 3, 2026 $1.11
+2.67%
$17.7 million $46,145
Jun 2, 2026 $1.08
-7.06%
$17.23 million $38,288
Jun 1, 2026 $1.16
-2.22%
$18.54 million $48,914
May 31, 2026 $1.19
-0.21%
$18.97 million $48,602
May 30, 2026 $1.19
-0.12%
$19.01 million $76,657
May 29, 2026 $1.19
-2.06%
$19.04 million $23,228
May 28, 2026 $1.21
-0.75%
$19.44 million $32,788
May 27, 2026 $1.22
-2.28%
$19.58 million $54,278
May 26, 2026 $1.25
-0.85%
$19.99 million $24,222
May 25, 2026 $1.26
+1.23%
$20.16 million $31,237
May 24, 2026 $1.24
-3.69%
$19.92 million $3.48 million
May 23, 2026 $1.29
+2.17%
$20.68 million $84,092
May 22, 2026 $1.26
+0.88%
$20.18 million $43,230
May 21, 2026 $1.25
+1.66%
$20.05 million $22,677
May 20, 2026 $1.23
+2.77%
$19.71 million $9,111
May 19, 2026 $1.2
-4.10%
$19.18 million $8,669
May 18, 2026 $1.25
-3.12%
$20 million $14,806