Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 2.03
-1.80%
$ 32.51 million $ 180,013
Jan 18, 2026 $ 2.07
-4.94%
$ 33.14 million $ 64,469
Jan 17, 2026 $ 2.18
+2.82%
$ 34.86 million $ 94,394
Jan 16, 2026 $ 2.12
+0.21%
$ 33.9 million $ 91,448
Jan 15, 2026 $ 2.11
-4.85%
$ 33.81 million $ 134,433
Jan 14, 2026 $ 2.22
-2.65%
$ 35.52 million $ 182,931
Jan 13, 2026 $ 2.28
+11.05%
$ 36.44 million $ 121,954
Jan 12, 2026 $ 2.05
-0.75%
$ 32.91 million $ 431,092
Jan 11, 2026 $ 2.07
-0.99%
$ 33.09 million $ 351,309
Jan 10, 2026 $ 2.09
+0.19%
$ 33.42 million $ 291,924
Jan 9, 2026 $ 2.09
-1.43%
$ 33.37 million $ 247,859
Jan 8, 2026 $ 2.12
-1.42%
$ 33.86 million $ 128,020
Jan 7, 2026 $ 2.15
-3.68%
$ 34.34 million $ 102,334
Jan 6, 2026 $ 2.23
+0.86%
$ 35.64 million $ 79,032
Jan 5, 2026 $ 2.21
+3.02%
$ 35.39 million $ 54,969
Jan 4, 2026 $ 2.15
+0.84%
$ 34.39 million $ 402
Jan 3, 2026 $ 2.13
-1.30%
$ 34.11 million $ 1,138
Jan 2, 2026 $ 2.16
+7.89%
$ 34.55 million $ 540,119
Jan 1, 2026 $ 2
+11.18%
$ 32.03 million $ 485,081
Dec 31, 2025 $ 1.78
-2.26%
$ 28.8 million $ 422,269
Dec 30, 2025 $ 1.83
+0.35%
$ 29.15 million $ 379,968
Dec 29, 2025 $ 1.83
+0.09%
$ 29.11 million $ 306,896
Dec 28, 2025 $ 1.83
-4.09%
$ 29.29 million $ 275,510
Dec 27, 2025 $ 1.87
+8.41%
$ 30.46 million $ 245,571
Dec 26, 2025 $ 1.72
+1.85%
$ 27.57 million $ 204,179
Dec 25, 2025 $ 1.72
-1.62%
$ 27.05 million $ 191,970
Dec 24, 2025 $ 1.74
-1.28%
$ 27.99 million $ 181,141
Dec 23, 2025 $ 1.76
-1.27%
$ 28.25 million $ 174,131
Dec 22, 2025 $ 1.79
-0.32%
$ 28.55 million $ 167,029
Dec 21, 2025 $ 1.79
-2.65%
$ 28.71 million $ 143,683
Dec 20, 2025 $ 1.84
-0.81%
$ 29.37 million $ 105,154
Dec 19, 2025 $ 1.86
+6.74%
$ 29.64 million $ 54,347
Dec 18, 2025 $ 1.76
-3.27%
$ 27.86 million $ 446,172
Dec 17, 2025 $ 1.81
-3.78%
$ 29.41 million $ 432,744
Dec 16, 2025 $ 1.89
+0.44%
$ 30.07 million $ 415,739
Dec 15, 2025 $ 1.88
-3.84%
$ 30.16 million $ 358,525
Dec 14, 2025 $ 1.96
-3.88%
$ 31.21 million $ 322,357
Dec 13, 2025 $ 2.03
+1.24%
$ 32.58 million $ 302,810
Dec 12, 2025 $ 2.01
-2.33%
$ 32.16 million $ 255,275
Dec 11, 2025 $ 2.06
-6.32%
$ 32.92 million $ 227,882
Dec 10, 2025 $ 2.2
-3.92%
$ 35.12 million $ 203,028
Dec 9, 2025 $ 2.29
+7.75%
$ 36.57 million $ 175,431
Dec 8, 2025 $ 2.12
+2.09%
$ 33.96 million $ 116,641
Dec 7, 2025 $ 2.08
-2.27%
$ 33.26 million $ 88,977
Dec 6, 2025 $ 2.13
+0.36%
$ 34.03 million $ 74,755
Dec 5, 2025 $ 2.12
-7.02%
$ 33.99 million $ 67,268
Dec 4, 2025 $ 2.28
-3.27%
$ 36.55 million $ 5.37 million
Dec 3, 2025 $ 2.36
+5.57%
$ 37.75 million $ 5.46 million
Dec 2, 2025 $ 2.24
+10.20%
$ 35.79 million $ 5.09 million
Dec 1, 2025 $ 2.03
-8.74%
$ 32.48 million $ 4.77 million