Binance-Peg Polkadot Token Historical Data

DOT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $1.29
+4.71%
$20.64 million $14,372
May 16, 2026 $1.23
-5.85%
$19.71 million $16,307
May 15, 2026 $1.31
-8.20%
$20.92 million $25,044
May 14, 2026 $1.42
+20.42%
$22.79 million $33,901
May 13, 2026 $1.18
+3.96%
$18.93 million $40,075
May 12, 2026 $1.11
-5.34%
$17.81 million $12,330
May 11, 2026 $1.18
+2.57%
$18.81 million $24,808
May 10, 2026 $1.15
-5.79%
$18.32 million $23,348
May 9, 2026 $1.22
-11.05%
$19.45 million $10,140
May 8, 2026 $1.36
+7.79%
$21.81 million $27,519
May 7, 2026 $1.26
+1.75%
$20.23 million $28,272
May 6, 2026 $1.24
+1.82%
$19.89 million $20,850
May 5, 2026 $1.22
-0.65%
$19.54 million $18,503
May 4, 2026 $1.32
+4.86%
$21.08 million $32,846
May 3, 2026 $1.26
-1.12%
$20.1 million $9,884
May 2, 2026 $1.26
+0.75%
$20.24 million $6,917
May 1, 2026 $1.26
+0.79%
$20.09 million $12,782
Apr 30, 2026 $1.24
+2.24%
$19.78 million $15,577
Apr 29, 2026 $1.21
-1.63%
$19.35 million $14,669
Apr 28, 2026 $1.23
+0.03%
$19.67 million $6,251
Apr 27, 2026 $1.23
-2.71%
$19.65 million $7,094
Apr 26, 2026 $1.27
+1.85%
$20.24 million $10,190
Apr 25, 2026 $1.24
-0.68%
$19.88 million $49,025
Apr 24, 2026 $1.25
+1.14%
$20.05 million $14,122
Apr 23, 2026 $1.24
-2.55%
$19.83 million $9,844
Apr 22, 2026 $1.27
-0.32%
$20.35 million $17,705
Apr 21, 2026 $1.28
-0.32%
$20.41 million $19,558
Apr 20, 2026 $1.28
+3.23%
$20.48 million $31,760
Apr 19, 2026 $1.24
-2.96%
$19.82 million $18,293
Apr 18, 2026 $1.28
-4.54%
$20.43 million $24,887
Apr 17, 2026 $1.34
+0.39%
$21.39 million $43,338
Apr 16, 2026 $1.33
+12.88%
$21.31 million $88,051
Apr 15, 2026 $1.18
+1.60%
$18.89 million $20,701
Apr 14, 2026 $1.16
-5.35%
$18.58 million $86,628
Apr 13, 2026 $1.23
+0.44%
$19.63 million $266,177
Apr 12, 2026 $1.22
-5.01%
$19.56 million $49,905
Apr 11, 2026 $1.29
-1.33%
$20.59 million $17,475
Apr 10, 2026 $1.3
+0.35%
$20.87 million $28,211
Apr 9, 2026 $1.3
+2.43%
$20.8 million $39,309
Apr 8, 2026 $1.27
-3.52%
$20.31 million $32,303
Apr 7, 2026 $1.32
+5.57%
$21.05 million $44,509
Apr 6, 2026 $1.25
+0.44%
$19.93 million $30,026
Apr 5, 2026 $1.24
-0.94%
$19.82 million $13,092
Apr 4, 2026 $1.25
+1.14%
$20.01 million $43,086
Apr 3, 2026 $1.24
+0.25%
$19.8 million $28,297
Apr 2, 2026 $1.24
-1.61%
$19.76 million $42,232
Apr 1, 2026 $1.26
+0.12%
$20.09 million $29,201
Mar 31, 2026 $1.25
+1.14%
$20.06 million $26,950
Mar 30, 2026 $1.24
-1.17%
$19.83 million $35,583
Mar 29, 2026 $1.25
-0.41%
$20.07 million $11,616