Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 1.01
+0.14%
$ 16.17 million $ 34,382
Jun 17, 11 AM $ 1.01
+0.23%
$ 16.12 million $ 34,835
Jun 17, 10 AM $ 1.01
-0.19%
$ 16.17 million $ 34,079
Jun 17, 9 AM $ 1.01
+0.20%
$ 16.21 million $ 34,288
Jun 17, 8 AM $ 1.01
-1.24%
$ 16.16 million $ 34,185
Jun 17, 7 AM $ 1.02
-0.05%
$ 16.39 million $ 34,712
Jun 17, 6 AM $ 1.02
+0.66%
$ 16.4 million $ 26,902
Jun 17, 5 AM $ 1.02
-1.02%
$ 16.29 million $ 26,028
Jun 17, 4 AM $ 1.03
+0.07%
$ 16.44 million $ 25,785
Jun 17, 3 AM $ 1.03
-0.15%
$ 16.43 million $ 25,822
Jun 17, 2 AM $ 1.03
-0.48%
$ 16.42 million $ 26,028
Jun 17, 1 AM $ 1.03
+1.26%
$ 16.5 million $ 25,916
Jun 17, 12 AM $ 1.02
+0.70%
$ 16.3 million $ 24,710
Jun 16, 11 PM $ 1.01
+1.46%
$ 16.18 million $ 25,844
Jun 16, 10 PM $ 1.01
-0.30%
$ 16.23 million $ 26,619
Jun 16, 9 PM $ 1.02
-0.05%
$ 16.34 million $ 26,617
Jun 16, 8 PM $ 1.02
+0.52%
$ 16.26 million $ 26,974
Jun 16, 7 PM $ 1.01
-0.72%
$ 16.15 million $ 26,374
Jun 16, 6 PM $ 1.02
+0.73%
$ 16.27 million $ 26,738
Jun 16, 5 PM $ 1.01
+1.36%
$ 16.19 million $ 25,500
Jun 16, 4 PM $ 1
-0.12%
$ 16 million $ 26,576
Jun 16, 3 PM $ 1
+0.62%
$ 16.02 million $ 27,412
Jun 16, 2 PM $ 0.994
-2.34%
$ 15.9 million $ 27,020
Jun 16, 1 PM $ 1.02
-0.94%
$ 16.28 million $ 22,086
Jun 16, 12 PM $ 1.03
+0.57%
$ 16.43 million $ 19,077
Jun 16, 11 AM $ 1.02
-0.32%
$ 16.34 million $ 18,209
Jun 16, 10 AM $ 1.02
-0.13%
$ 16.39 million $ 18,844
Jun 16, 9 AM $ 1.03
-0.29%
$ 16.41 million $ 19,603
Jun 16, 8 AM $ 1.03
+1.45%
$ 16.46 million $ 19,790
Jun 16, 7 AM $ 1.01
+0.67%
$ 16.23 million $ 18,121
Jun 16, 6 AM $ 1.01
+0.14%
$ 16.12 million $ 18,066
Jun 16, 5 AM $ 1.01
+0.23%
$ 16.09 million $ 18,002
Jun 16, 4 AM $ 1
-0.21%
$ 16.06 million $ 18,443
Jun 16, 3 AM $ 1.01
+0.59%
$ 16.09 million $ 18,294
Jun 16, 2 AM $ 1
-1.28%
$ 16 million $ 18,080
Jun 16, 1 AM $ 1.01
+0.12%
$ 16.2 million $ 18,041
Jun 16, 12 AM $ 1.01
+0.41%
$ 16.18 million $ 21,715
Jun 15, 11 PM $ 1.01
+0.13%
$ 16.11 million $ 22,228
Jun 15, 10 PM $ 1.01
-1.10%
$ 16.1 million $ 22,715
Jun 15, 9 PM $ 1.02
+0.01%
$ 16.27 million $ 23,291
Jun 15, 8 PM $ 1.02
-0.52%
$ 16.27 million $ 24,403
Jun 15, 7 PM $ 1.02
-1.00%
$ 16.36 million $ 24,147
Jun 15, 6 PM $ 1.03
-0.16%
$ 16.52 million $ 23,188
Jun 15, 5 PM $ 1.03
-0.52%
$ 16.55 million $ 23,150
Jun 15, 4 PM $ 1.04
-0.34%
$ 16.63 million $ 22,292
Jun 15, 3 PM $ 1.04
+1.04%
$ 16.69 million $ 21,500
Jun 15, 2 PM $ 1.03
-0.43%
$ 16.52 million $ 20,344
Jun 15, 1 PM $ 1.04
+1.02%
$ 16.59 million $ 19,477
Jun 15, 12 PM $ 1.03
+0.36%
$ 16.42 million $ 18,852
Jun 15, 11 AM $ 1.02
+0.97%
$ 16.37 million $ 19,479