Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $1.26
+0.66%
$20.12 million $233,835
Oct 10, 2 PM $1.25
-0.45%
$20.03 million $239,397
Oct 10, 1 PM $1.26
+0.55%
$20.1 million $235,473
Oct 10, 12 PM $1.25
-0.16%
$19.99 million $235,779
Oct 10, 11 AM $1.25
-0.09%
$20.03 million $239,379
Oct 10, 10 AM $1.25
-0.98%
$20.05 million $242,324
Oct 10, 9 AM $1.27
+0.14%
$20.25 million $246,749
Oct 10, 8 AM $1.26
+1.44%
$20.22 million $244,117
Oct 10, 7 AM $1.25
-0.84%
$19.93 million $251,880
Oct 10, 6 AM $1.26
-0.72%
$20.1 million $254,829
Oct 10, 5 AM $1.27
-0.11%
$20.25 million $257,770
Oct 10, 4 AM $1.27
+0.14%
$20.27 million $256,422
Oct 10, 3 AM $1.26
-1.10%
$20.23 million $253,444
Oct 10, 2 AM $1.28
-0.05%
$20.46 million $257,201
Oct 10, 1 AM $1.28
+3.98%
$20.48 million $244,950
Oct 10, 12 AM $1.23
-0.69%
$19.68 million $234,221
Oct 9, 11 PM $1.24
+0.94%
$19.82 million $282,837
Oct 9, 10 PM $1.23
+0.77%
$19.64 million $276,446
Oct 9, 9 PM $1.22
-0.10%
$19.48 million $273,409
Oct 9, 8 PM $1.22
+1.32%
$19.5 million $272,394
Oct 9, 7 PM $1.2
+0.18%
$19.24 million $322,185
Oct 9, 6 PM $1.2
-0.47%
$19.21 million $288,899
Oct 9, 5 PM $1.2
-0.89%
$19.27 million $290,727
Oct 9, 4 PM $1.22
+2.21%
$19.45 million $284,799
Oct 9, 3 PM $1.19
+1.91%
$19.03 million $265,816
Oct 9, 2 PM $1.17
-0.60%
$18.67 million $287,738
Oct 9, 1 PM $1.17
-0.12%
$18.79 million $288,071
Oct 9, 12 PM $1.18
-0.22%
$18.81 million $289,441
Oct 9, 11 AM $1.18
+1.30%
$18.85 million $289,552
Oct 9, 10 AM $1.16
-1.45%
$18.61 million $286,340
Oct 9, 9 AM $1.18
-0.85%
$18.89 million $282,140
Oct 9, 8 AM $1.19
+0.62%
$19.08 million $281,938
Oct 9, 7 AM $1.19
+1.63%
$18.97 million $272,659
Oct 9, 6 AM $1.17
+0.42%
$18.67 million $267,459
Oct 9, 5 AM $1.16
+0.21%
$18.59 million $266,501
Oct 9, 4 AM $1.16
+1.13%
$18.55 million $263,242
Oct 9, 3 AM $1.14
-0.24%
$18.25 million $264,331
Oct 9, 2 AM $1.14
+0.09%
$18.29 million $255,459
Oct 9, 1 AM $1.14
+1.81%
$18.28 million $238,704
Oct 9, 12 AM $1.12
+2.60%
$17.98 million $232,152
Oct 8, 11 PM $1.1
-0.85%
$17.53 million $183,550
Oct 8, 10 PM $1.11
+1.30%
$17.7 million $178,393
Oct 8, 9 PM $1.09
+0.47%
$17.47 million $177,628
Oct 8, 8 PM $1.09
+4.05%
$17.38 million $187,732
Oct 8, 7 PM $1.04
+0.98%
$16.71 million $129,067
Oct 8, 6 PM $1.03
+1.80%
$16.54 million $127,534
Oct 8, 5 PM $1.02
-1.47%
$16.25 million $122,193
Oct 8, 4 PM $1.03
-0.06%
$16.49 million $120,868
Oct 8, 3 PM $1.03
-6.55%
$16.53 million $113,243
Oct 8, 2 PM $1.11
-0.11%
$17.69 million $91,819