Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.883
-1.10%
$14.13 million $15,929
Aug 23, 3 AM $0.893
-1.95%
$14.29 million $18,001
Aug 23, 2 AM $0.911
-1.42%
$14.58 million $20,261
Aug 23, 1 AM $0.925
-0.39%
$14.8 million $21,081
Aug 23, 12 AM $0.928
+0.98%
$14.86 million $23,066
Aug 22, 11 PM $0.918
-0.05%
$14.69 million $23,571
Aug 22, 10 PM $0.919
+0.75%
$14.71 million $24,157
Aug 22, 9 PM $0.912
-2.16%
$14.6 million $24,263
Aug 22, 8 PM $0.933
-0.15%
$14.93 million $25,352
Aug 22, 7 PM $0.935
+0.56%
$14.95 million $25,511
Aug 22, 6 PM $0.928
-0.75%
$14.85 million $25,431
Aug 22, 5 PM $0.935
+0.28%
$14.97 million $26,144
Aug 22, 4 PM $0.933
+1.17%
$14.93 million $26,442
Aug 22, 3 PM $0.922
+0.08%
$14.76 million $26,039
Aug 22, 2 PM $0.922
-0.89%
$14.75 million $26,735
Aug 22, 1 PM $0.929
+0.14%
$14.87 million $26,822
Aug 22, 12 PM $0.929
+1.01%
$14.86 million $27,219
Aug 22, 11 AM $0.919
+0.23%
$14.71 million $27,477
Aug 22, 10 AM $0.917
-0.76%
$14.68 million $27,531
Aug 22, 9 AM $0.925
-0.66%
$14.8 million $28,647
Aug 22, 8 AM $0.931
-1.99%
$14.89 million $29,310
Aug 22, 7 AM $0.949
-1.20%
$15.19 million $29,474
Aug 22, 6 AM $0.96
-0.33%
$15.37 million $28,843
Aug 22, 5 AM $0.964
-5.70%
$15.42 million $28,496
Aug 22, 4 AM $1.02
+2.01%
$16.36 million $23,236
Aug 22, 3 AM $1
+0.81%
$16.05 million $20,339
Aug 22, 2 AM $0.995
+1.94%
$15.91 million $18,747
Aug 22, 1 AM $0.975
+1.45%
$15.6 million $16,993
Aug 22, 12 AM $0.961
+2.53%
$15.38 million $15,287
Aug 21, 11 PM $0.937
-0.55%
$14.99 million $14,145
Aug 21, 10 PM $0.942
+1.91%
$15.07 million $13,665
Aug 21, 9 PM $0.924
+2.04%
$14.78 million $12,726
Aug 21, 8 PM $0.905
+1.51%
$14.48 million $11,891
Aug 21, 7 PM $0.891
-0.49%
$14.26 million $11,401
Aug 21, 6 PM $0.896
-1.27%
$14.33 million $10,958
Aug 21, 5 PM $0.907
+0.53%
$14.52 million $10,507
Aug 21, 4 PM $0.903
+0.26%
$14.44 million $9,927
Aug 21, 3 PM $0.9
+0.08%
$14.4 million $9,791
Aug 21, 2 PM $0.899
+0.41%
$14.38 million $9,269
Aug 21, 1 PM $0.895
+0.10%
$14.33 million $10,232
Aug 21, 12 PM $0.896
+1.51%
$14.33 million $10,428
Aug 21, 11 AM $0.881
-0.74%
$14.1 million $11,384
Aug 21, 10 AM $0.888
-0.37%
$14.2 million $11,309
Aug 21, 9 AM $0.89
+0.00%
$14.24 million $10,224
Aug 21, 8 AM $0.89
+2.46%
$14.24 million $9,163
Aug 21, 7 AM $0.868
+1.78%
$13.89 million $8,552
Aug 21, 6 AM $0.853
+0.36%
$13.65 million $8,058
Aug 21, 5 AM $0.85
+0.27%
$13.59 million $7,029
Aug 21, 4 AM $0.848
-0.02%
$13.56 million $7,465
Aug 21, 3 AM $0.848
+0.85%
$13.57 million $7,198