Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 PM $1.24
-0.05%
$19.83 million $109,743
3:40 PM $1.24
-0.24%
$19.83 million $109,204
3:25 PM $1.25
+0.00%
$19.94 million $111,404
3:21 PM $1.25
+0.10%
$19.94 million $111,250
3:20 PM $1.25
+0.16%
$19.94 million $110,785
3:19 PM $1.24
+0.05%
$19.89 million $110,435
3:16 PM $1.24
+0.01%
$19.89 million $110,283
3:15 PM $1.24
+0.00%
$19.89 million $109,946
3:12 PM $1.24
+0.06%
$19.86 million $109,840
3:09 PM $1.24
-0.03%
$19.84 million $109,562
3:08 PM $1.24
-0.02%
$19.84 million $109,460
3:07 PM $1.24
+0.06%
$19.84 million $109,371
2:55 PM $1.24
+0.00%
$19.84 million $109,742
2:51 PM $1.24
+0.11%
$19.84 million $109,741
2:50 PM $1.24
-0.07%
$19.84 million $109,425
2:49 PM $1.24
-0.40%
$19.83 million $107,783
2:48 PM $1.25
-0.01%
$19.83 million $107,469
2:47 PM $1.25
-0.06%
$19.83 million $107,381
2:46 PM $1.25
-0.12%
$19.83 million $107,138
2:45 PM $1.25
+0.00%
$19.83 million $107,023
2:44 PM $1.25
+0.05%
$19.97 million $107,010
2:43 PM $1.25
+0.06%
$19.97 million $106,782
2:42 PM $1.25
+0.08%
$19.97 million $106,607
2:41 PM $1.25
+0.17%
$19.97 million $105,891
2:40 PM $1.24
-0.63%
$19.97 million $104,450
2:39 PM $1.25
-0.07%
$20.03 million $103,653
2:38 PM $1.25
-0.40%
$20.03 million $103,349
2:32 PM $1.26
+0.08%
$20.15 million $103,302
2:31 PM $1.26
+0.04%
$20.15 million $103,105
2:30 PM $1.26
+0.23%
$20.15 million $102,523
2:25 PM $1.25
+0.02%
$20.07 million $103,298
2:24 PM $1.25
-0.02%
$20.07 million $103,271
2:19 PM $1.25
-0.04%
$20.08 million $103,186
2:18 PM $1.26
-0.07%
$20.08 million $103,039
2:17 PM $1.26
-0.15%
$20.08 million $102,674
2:00 PM $1.26
+0.00%
$20.13 million $103,163
1:56 PM $1.26
+0.00%
$20.13 million $103,122
1:49 PM $1.26
+0.04%
$20.13 million $103,139
1:46 PM $1.26
-0.13%
$20.13 million $102,845
1:45 PM $1.26
-0.06%
$20.13 million $102,565
1:44 PM $1.26
-0.01%
$20.16 million $102,423
1:43 PM $1.26
+0.00%
$20.16 million $102,071
1:39 PM $1.26
+0.00%
$20.17 million $101,813
1:38 PM $1.26
-0.01%
$20.17 million $101,803
1:37 PM $1.26
-0.01%
$20.17 million $101,784
1:36 PM $1.26
-0.06%
$20.17 million $101,458
1:35 PM $1.26
-0.04%
$20.17 million $101,316
1:33 PM $1.26
+0.09%
$20.21 million $101,261
1:32 PM $1.26
+0.00%
$20.21 million $101,106
1:22 PM $1.26
-0.03%
$20.21 million $101,075