Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.952
+0.00%
$ 15.23 million $ 12,294
12:54 PM $ 0.95
+0.00%
$ 15.2 million $ 12,281
12:50 PM $ 0.95
+0.00%
$ 15.2 million $ 12,261
12:48 PM $ 0.95
+0.00%
$ 15.2 million $ 12,230
12:47 PM $ 0.95
+0.01%
$ 15.2 million $ 12,170
12:36 PM $ 0.95
+0.00%
$ 15.2 million $ 12,159
12:35 PM $ 0.95
+0.00%
$ 15.2 million $ 12,159
12:34 PM $ 0.95
+0.00%
$ 15.2 million $ 12,157
12:33 PM $ 0.95
-0.21%
$ 15.2 million $ 12,189
12:30 PM $ 0.953
+0.00%
$ 15.2 million $ 12,207
12:28 PM $ 0.953
+0.00%
$ 15.25 million $ 12,230
12:25 PM $ 0.953
-0.02%
$ 15.25 million $ 12,194
12:24 PM $ 0.953
+0.00%
$ 15.25 million $ 12,194
12:22 PM $ 0.953
+0.00%
$ 15.25 million $ 12,569
12:20 PM $ 0.953
+0.00%
$ 15.25 million $ 12,556
12:18 PM $ 0.953
+0.00%
$ 15.25 million $ 12,555
12:15 PM $ 0.953
+0.00%
$ 15.25 million $ 12,554
12:05 PM $ 0.953
+0.01%
$ 15.25 million $ 12,551
11:59 AM $ 0.953
+0.00%
$ 15.25 million $ 12,581
11:45 AM $ 0.953
+0.00%
$ 15.25 million $ 12,722
11:43 AM $ 0.953
+0.00%
$ 15.25 million $ 12,704
11:42 AM $ 0.953
+0.00%
$ 15.25 million $ 12,704
11:37 AM $ 0.953
+0.00%
$ 15.25 million $ 12,754
11:32 AM $ 0.953
+0.00%
$ 15.25 million $ 12,770
11:26 AM $ 0.953
+0.00%
$ 15.25 million $ 12,770
11:25 AM $ 0.953
+0.00%
$ 15.25 million $ 12,854
11:19 AM $ 0.953
+0.00%
$ 15.25 million $ 12,854
11:18 AM $ 0.953
+0.00%
$ 15.25 million $ 12,859
11:17 AM $ 0.953
+0.00%
$ 15.25 million $ 12,844
11:15 AM $ 0.953
+0.00%
$ 15.25 million $ 12,789
11:14 AM $ 0.953
+0.00%
$ 15.25 million $ 12,789
11:11 AM $ 0.954
+0.00%
$ 15.25 million $ 12,737
11:07 AM $ 0.954
+0.02%
$ 15.26 million $ 12,751
10:52 AM $ 0.953
+0.00%
$ 15.25 million $ 12,728
10:39 AM $ 0.953
+0.00%
$ 15.25 million $ 12,754
10:37 AM $ 0.953
+0.00%
$ 15.25 million $ 12,643
10:36 AM $ 0.953
-0.06%
$ 15.25 million $ 12,608
10:30 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:29 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:28 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:17 AM $ 0.954
+0.00%
$ 15.26 million $ 12,594
10:16 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:15 AM $ 0.955
+0.00%
$ 15.26 million $ 12,695
10:09 AM $ 0.955
+0.00%
$ 15.27 million $ 12,651
10:06 AM $ 0.955
+0.00%
$ 15.27 million $ 12,653
9:58 AM $ 0.955
+0.00%
$ 15.27 million $ 12,653
9:40 AM $ 0.954
+0.05%
$ 15.26 million $ 12,623
9:39 AM $ 0.954
+0.00%
$ 15.26 million $ 12,623
9:33 AM $ 0.954
+0.00%
$ 15.26 million $ 12,612
9:32 AM $ 0.954
+0.00%
$ 15.26 million $ 12,591