Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume
2:37 AM $0.916
-0.04%
$14.67 million $7,096
2:36 AM $0.917
+0.00%
$14.67 million $7,045
2:33 AM $0.916
-0.23%
$14.66 million $6,970
2:30 AM $0.92
+0.19%
$14.66 million $6,910
2:29 AM $0.918
+0.00%
$14.69 million $6,920
2:28 AM $0.917
+0.01%
$14.69 million $6,890
2:27 AM $0.915
+0.15%
$14.69 million $6,799
2:25 AM $0.912
+0.00%
$14.69 million $6,771
2:23 AM $0.912
+0.00%
$14.6 million $6,771
2:20 AM $0.913
+0.01%
$14.6 million $6,767
2:19 AM $0.912
+0.00%
$14.6 million $6,761
2:18 AM $0.912
+0.62%
$14.6 million $6,695
2:15 AM $0.903
-0.14%
$14.6 million $6,665
2:11 AM $0.905
+0.00%
$14.48 million $6,672
2:09 AM $0.905
+0.00%
$14.48 million $6,671
2:07 AM $0.906
+0.00%
$14.48 million $6,697
2:06 AM $0.906
+0.00%
$14.48 million $6,698
2:05 AM $0.906
+0.00%
$14.48 million $6,698
2:04 AM $0.906
+0.01%
$14.49 million $6,971
1:35 AM $0.907
-0.01%
$14.52 million $6,998
1:14 AM $0.907
+0.00%
$14.52 million $7,054
1:08 AM $0.908
+0.00%
$14.52 million $7,022
12:59 AM $0.907
+0.03%
$14.51 million $7,024
12:58 AM $0.906
-0.01%
$14.51 million $7,046
12:57 AM $0.906
+0.00%
$14.51 million $7,014
12:52 AM $0.906
+0.00%
$14.49 million $7,015
12:47 AM $0.904
+0.00%
$14.47 million $6,982
12:46 AM $0.901
+0.00%
$14.47 million $7,060
12:21 AM $0.897
+0.00%
$14.35 million $7,093
12:17 AM $0.897
-0.13%
$14.36 million $7,146
12:16 AM $0.898
+0.00%
$14.36 million $7,215
12:06 AM $0.897
+0.00%
$14.35 million $7,299
11:46 PM $0.896
+0.00%
$14.34 million $7,301
11:39 PM $0.896
+0.00%
$14.34 million $7,301
11:38 PM $0.896
+0.05%
$14.34 million $7,267
11:37 PM $0.895
+0.00%
$14.34 million $7,257
11:35 PM $0.894
+0.00%
$14.34 million $7,225
11:26 PM $0.893
+0.00%
$14.28 million $7,222
11:23 PM $0.893
+0.00%
$14.28 million $7,222
11:22 PM $0.893
+0.00%
$14.28 million $7,221
11:13 PM $0.892
+0.00%
$14.28 million $7,190
11:03 PM $0.892
-0.17%
$14.27 million $7,102
11:00 PM $0.895
+0.00%
$14.27 million $7,086
10:59 PM $0.895
+0.00%
$14.31 million $7,085
10:57 PM $0.895
+0.00%
$14.31 million $7,082
10:55 PM $0.895
+0.00%
$14.31 million $7,082
10:54 PM $0.895
+0.00%
$14.31 million $7,082
10:53 PM $0.891
+0.00%
$14.31 million $6,752
10:52 PM $0.891
+0.00%
$14.31 million $6,752
10:51 PM $0.891
+0.00%
$14.31 million $6,751