Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.953
+0.00%
$ 15.25 million $ 12,230
12:25 PM $ 0.953
-0.02%
$ 15.25 million $ 12,194
12:24 PM $ 0.953
+0.00%
$ 15.25 million $ 12,194
12:22 PM $ 0.953
+0.00%
$ 15.25 million $ 12,569
12:20 PM $ 0.953
+0.00%
$ 15.25 million $ 12,556
12:18 PM $ 0.953
+0.00%
$ 15.25 million $ 12,555
12:15 PM $ 0.953
+0.00%
$ 15.25 million $ 12,554
12:05 PM $ 0.953
+0.01%
$ 15.25 million $ 12,551
11:59 AM $ 0.953
+0.00%
$ 15.25 million $ 12,581
11:45 AM $ 0.953
+0.00%
$ 15.25 million $ 12,722
11:43 AM $ 0.953
+0.00%
$ 15.25 million $ 12,704
11:42 AM $ 0.953
+0.00%
$ 15.25 million $ 12,704
11:37 AM $ 0.953
+0.00%
$ 15.25 million $ 12,754
11:32 AM $ 0.953
+0.00%
$ 15.25 million $ 12,770
11:26 AM $ 0.953
+0.00%
$ 15.25 million $ 12,770
11:25 AM $ 0.953
+0.00%
$ 15.25 million $ 12,854
11:19 AM $ 0.953
+0.00%
$ 15.25 million $ 12,854
11:18 AM $ 0.953
+0.00%
$ 15.25 million $ 12,859
11:17 AM $ 0.953
+0.00%
$ 15.25 million $ 12,844
11:15 AM $ 0.953
+0.00%
$ 15.25 million $ 12,789
11:14 AM $ 0.953
+0.00%
$ 15.25 million $ 12,789
11:11 AM $ 0.954
+0.00%
$ 15.25 million $ 12,737
11:07 AM $ 0.954
+0.02%
$ 15.26 million $ 12,751
10:52 AM $ 0.953
+0.00%
$ 15.25 million $ 12,728
10:39 AM $ 0.953
+0.00%
$ 15.25 million $ 12,754
10:37 AM $ 0.953
+0.00%
$ 15.25 million $ 12,643
10:36 AM $ 0.953
-0.06%
$ 15.25 million $ 12,608
10:30 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:29 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:28 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:17 AM $ 0.954
+0.00%
$ 15.26 million $ 12,594
10:16 AM $ 0.954
+0.00%
$ 15.26 million $ 12,595
10:15 AM $ 0.955
+0.00%
$ 15.26 million $ 12,695
10:09 AM $ 0.955
+0.00%
$ 15.27 million $ 12,651
10:06 AM $ 0.955
+0.00%
$ 15.27 million $ 12,653
9:58 AM $ 0.955
+0.00%
$ 15.27 million $ 12,653
9:40 AM $ 0.954
+0.05%
$ 15.26 million $ 12,623
9:39 AM $ 0.954
+0.00%
$ 15.26 million $ 12,623
9:33 AM $ 0.954
+0.00%
$ 15.26 million $ 12,612
9:32 AM $ 0.954
+0.00%
$ 15.26 million $ 12,591
9:28 AM $ 0.954
+0.00%
$ 15.26 million $ 12,576
9:25 AM $ 0.953
+0.00%
$ 15.26 million $ 12,575
9:18 AM $ 0.953
-0.01%
$ 15.26 million $ 12,534
9:17 AM $ 0.955
-0.06%
$ 15.26 million $ 12,501
9:13 AM $ 0.956
+0.00%
$ 15.29 million $ 12,491
9:02 AM $ 0.956
+0.01%
$ 15.29 million $ 12,468
8:44 AM $ 0.955
+0.00%
$ 15.28 million $ 12,539
8:43 AM $ 0.955
+0.00%
$ 15.28 million $ 12,539
8:40 AM $ 0.954
+0.00%
$ 15.28 million $ 12,518
8:34 AM $ 0.954
+0.00%
$ 15.27 million $ 12,483