Binance-Peg Polkadot Token Historical Data

DOT Page 2
Date Close Price change Market cap Trading volume
9:44 AM $ 1.24
+0.00%
$ 19.82 million $ 7,383
9:43 AM $ 1.24
+0.00%
$ 19.82 million $ 7,383
9:36 AM $ 1.24
+0.16%
$ 19.84 million $ 7,343
9:28 AM $ 1.24
+0.00%
$ 19.78 million $ 7,322
9:19 AM $ 1.24
+0.00%
$ 19.79 million $ 7,303
9:15 AM $ 1.24
+0.00%
$ 19.79 million $ 7,230
9:14 AM $ 1.24
+0.00%
$ 19.8 million $ 7,230
9:13 AM $ 1.24
+0.00%
$ 19.8 million $ 7,200
9:12 AM $ 1.24
+0.00%
$ 19.8 million $ 7,152
9:01 AM $ 1.24
-0.01%
$ 19.83 million $ 7,126
9:00 AM $ 1.24
+0.00%
$ 19.83 million $ 7,116
8:59 AM $ 1.24
+0.12%
$ 19.88 million $ 7,067
8:56 AM $ 1.24
+1.03%
$ 19.88 million $ 7,052
8:47 AM $ 1.24
+0.00%
$ 19.81 million $ 6,983
8:37 AM $ 1.24
+0.00%
$ 19.85 million $ 6,992
8:24 AM $ 1.24
+0.00%
$ 19.86 million $ 6,968
7:51 AM $ 1.24
+0.00%
$ 19.85 million $ 6,934
7:49 AM $ 1.24
+0.00%
$ 19.84 million $ 6,909
7:48 AM $ 1.24
+0.00%
$ 19.84 million $ 6,935
7:39 AM $ 1.24
+0.00%
$ 19.84 million $ 6,870
7:38 AM $ 1.24
+0.00%
$ 19.84 million $ 6,870
7:31 AM $ 1.24
+0.00%
$ 19.86 million $ 6,904
7:21 AM $ 1.24
+0.00%
$ 19.86 million $ 6,752
7:20 AM $ 1.24
+0.00%
$ 19.86 million $ 6,414
7:11 AM $ 1.24
+0.00%
$ 19.83 million $ 6,363
7:10 AM $ 1.24
-0.13%
$ 19.83 million $ 6,363
7:05 AM $ 1.24
+0.00%
$ 19.88 million $ 6,331
7:02 AM $ 1.24
+0.00%
$ 19.88 million $ 6,495
6:31 AM $ 1.25
+0.00%
$ 19.95 million $ 6,544
5:50 AM $ 1.24
+0.00%
$ 19.91 million $ 6,543
5:48 AM $ 1.24
+0.00%
$ 19.91 million $ 6,533
5:47 AM $ 1.24
+0.00%
$ 19.91 million $ 6,524
5:36 AM $ 1.24
+0.00%
$ 19.91 million $ 6,519
5:35 AM $ 1.24
+0.00%
$ 19.91 million $ 6,519
5:26 AM $ 1.24
+0.00%
$ 19.91 million $ 6,559
5:25 AM $ 1.24
+0.00%
$ 19.91 million $ 6,559
5:16 AM $ 1.24
+0.00%
$ 19.89 million $ 6,559
5:10 AM $ 1.24
+0.00%
$ 19.91 million $ 6,553
5:07 AM $ 1.24
+0.00%
$ 19.91 million $ 6,557
5:03 AM $ 1.24
+0.00%
$ 19.91 million $ 6,551
5:02 AM $ 1.24
+0.00%
$ 19.91 million $ 6,551
5:01 AM $ 1.24
+0.00%
$ 19.91 million $ 6,495
4:59 AM $ 1.24
+0.01%
$ 19.91 million $ 6,263
4:58 AM $ 1.24
-0.02%
$ 19.91 million $ 6,263
4:57 AM $ 1.24
+0.28%
$ 19.91 million $ 5,886
4:55 AM $ 1.24
+0.00%
$ 19.91 million $ 5,856
4:49 AM $ 1.24
+0.06%
$ 19.85 million $ 5,856
4:47 AM $ 1.24
+0.00%
$ 19.85 million $ 5,852
4:46 AM $ 1.24
+0.00%
$ 19.85 million $ 5,851
4:44 AM $ 1.24
+0.00%
$ 19.84 million $ 5,844