Binance-Peg Polkadot Token Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $3.82
+1.71%
$64.28 million $39,315
Aug 25 $3.81
-7.64%
$60.07 million $68,222
Aug 18 $4.21
+3.12%
$66.05 million $101,824
Aug 11 $4.08
-0.07%
$65.24 million $133,410
Aug 4 $4.14
+14.55%
$65 million $82,369
Jul 28 $27.34
+547.09%
$57.85 million $898,611
Jul 21 $4.14
-7.85%
$67.57 million $380,681
Jul 14 $4.39
+10.36%
$71.83 million $458,235
Jul 7 $3.88
+14.75%
$63.57 million $230,227
Jun 30 $3.36
-4.55%
$54.09 million $5,225
Jun 23 $3.4
+8.72%
$56.34 million $4,005
Jun 16 $3.28
-13.55%
$50 million $1,351
Jun 9 $3.79
-5.31%
$60.73 million $61,563
Jun 2 $4.04
-1.10%
$64.12 million $16,426
May 26 $4.09
-9.22%
$65.4 million $1,032
May 19 $4.52
-8.26%
$71.63 million $9,263
May 12 $4.6
-9.77%
$78.86 million $89,362
May 5 $5.28
+34.86%
$81.44 million $107,707
Apr 28 $4.03
-1.59%
$62.67 million $59,125
Apr 21 $4.11
+4.59%
$65.72 million $69,141
Apr 14 $3.86
+5.26%
$62.36 million $322
Apr 7 $3.72
+4.83%
$57.86 million $2,461
Mar 31 $3.87
-5.51%
$56.75 million $165,005
Mar 24 $4.08
-6.97%
$65.61 million $3,601
Mar 17 $4.44
+6.21%
$70.14 million $4,352
Mar 10 $4.31
+5.71%
$66.97 million $7,225
Mar 3 $4.39
-15.29%
$65.28 million $8,958
Feb 24 $5.17
+4.78%
$82.65 million $13,578
Feb 17 $5.13
+5.69%
$78.83 million $221,410
Feb 10 $5.01
+4.13%
$77.47 million $316,266
Feb 3 $4.83
-61.41%
$76.73 million $518,028
Jan 27 $12.55
+100.10%
$200.85 million $781,055
Jan 20 $6.34
+1.45%
$100.37 million $613,098
Jan 13 $6.74
+2.16%
$99.89 million $284,669
Jan 6 $6.7
-11.50%
$105.56 million $696,015
Dec 30 $7.68
+12.81%
$121.53 million $505,797
Dec 23 $7.01
+2.85%
$109.08 million $675,368
Dec 16 $6.95
-23.05%
$109.09 million $1.6 million
Dec 9 $8.56
-18.29%
$144.47 million $2.43 million
Dec 2 $10.65
+14.20%
$167.56 million $3.81 million
Nov 25 $9.33
+5.80%
$149.29 million $2.48 million
Nov 18 $8.44
+55.77%
$141.25 million $1.85 million
Nov 11 $5.57
+6.86%
$86.33 million $1.01 million
Nov 4 $4.62
+22.16%
$83.36 million $691,780
Oct 28 $3.78
-4.86%
$60.55 million $625,479
Oct 21 $4.01
-11.72%
$64.78 million $176,960
Oct 14 $4.57
+10.25%
$73.08 million $156,324
Oct 7 $4.21
+1.90%
$66.31 million $108,191
Sep 30 $3.97
-6.14%
$-- $5,217
Sep 9 $62.56
+0.43%
$-- $200,352