Binance-Peg Polkadot Token Historical Data

DOT Page 20
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 1.5
-0.12%
$ 23.95 million $ 24,329
Mar 21, 8 AM $ 1.5
-0.63%
$ 23.98 million $ 26,926
Mar 21, 7 AM $ 1.51
-0.24%
$ 24.13 million $ 17,678
Mar 21, 6 AM $ 1.51
+0.00%
$ 24.17 million $ 19,365
Mar 21, 5 AM $ 1.51
+0.15%
$ 24.18 million $ 19,960
Mar 21, 4 AM $ 1.51
+0.03%
$ 24.15 million $ 19,833
Mar 21, 3 AM $ 1.51
+0.01%
$ 24.14 million $ 19,874
Mar 21, 2 AM $ 1.51
+0.12%
$ 24.13 million $ 23,891
Mar 21, 1 AM $ 1.51
+0.05%
$ 24.12 million $ 24,723
Mar 21, 12 AM $ 1.51
+0.28%
$ 24.11 million $ 24,668
Mar 20, 11 PM $ 1.5
-1.01%
$ 24.04 million $ 24,246
Mar 20, 10 PM $ 1.52
+0.47%
$ 24.28 million $ 24,702
Mar 20, 9 PM $ 1.51
+0.42%
$ 24.17 million $ 25,144
Mar 20, 8 PM $ 1.5
+0.14%
$ 24.07 million $ 24,298
Mar 20, 7 PM $ 1.5
-0.41%
$ 24.04 million $ 24,348
Mar 20, 6 PM $ 1.51
-0.33%
$ 24.14 million $ 24,479
Mar 20, 5 PM $ 1.51
-0.47%
$ 24.22 million $ 24,282
Mar 20, 4 PM $ 1.52
-0.32%
$ 24.34 million $ 25,107
Mar 20, 3 PM $ 1.53
+0.10%
$ 24.42 million $ 25,834
Mar 20, 2 PM $ 1.52
-0.15%
$ 24.4 million $ 25,654
Mar 20, 1 PM $ 1.53
-0.20%
$ 24.44 million $ 25,271
Mar 20, 12 PM $ 1.53
+0.16%
$ 24.49 million $ 26,597
Mar 20, 11 AM $ 1.53
-0.03%
$ 24.45 million $ 26,643
Mar 20, 10 AM $ 1.53
+0.12%
$ 24.45 million $ 27,783
Mar 20, 9 AM $ 1.53
-0.84%
$ 24.42 million $ 26,235
Mar 20, 8 AM $ 1.54
+0.09%
$ 24.62 million $ 23,125
Mar 20, 7 AM $ 1.54
-0.26%
$ 24.6 million $ 22,740
Mar 20, 6 AM $ 1.54
-0.18%
$ 24.69 million $ 21,701
Mar 20, 5 AM $ 1.55
+0.64%
$ 24.73 million $ 21,487
Mar 20, 4 AM $ 1.54
+0.17%
$ 24.57 million $ 20,462
Mar 20, 3 AM $ 1.53
+0.11%
$ 24.53 million $ 20,591
Mar 20, 2 AM $ 1.53
-0.41%
$ 24.48 million $ 20,357
Mar 20, 1 AM $ 1.54
+0.87%
$ 24.58 million $ 17,239
Mar 20, 12 AM $ 1.52
+0.05%
$ 24.36 million $ 17,701
Mar 19, 11 PM $ 1.52
+0.34%
$ 24.34 million $ 18,633
Mar 19, 10 PM $ 1.52
-0.70%
$ 24.25 million $ 18,419
Mar 19, 9 PM $ 1.53
-0.24%
$ 24.43 million $ 17,456
Mar 19, 8 PM $ 1.53
+0.15%
$ 24.47 million $ 16,808
Mar 19, 7 PM $ 1.53
+1.03%
$ 24.43 million $ 17,142
Mar 19, 6 PM $ 1.51
+0.39%
$ 24.19 million $ 16,676
Mar 19, 5 PM $ 1.51
-0.39%
$ 24.09 million $ 18,480
Mar 19, 4 PM $ 1.51
-0.46%
$ 24.16 million $ 18,202
Mar 19, 3 PM $ 1.52
+0.15%
$ 24.27 million $ 17,978
Mar 19, 2 PM $ 1.52
-0.37%
$ 24.24 million $ 19,521
Mar 19, 1 PM $ 1.52
-0.47%
$ 24.32 million $ 20,280
Mar 19, 12 PM $ 1.53
-0.76%
$ 24.44 million $ 20,473
Mar 19, 11 AM $ 1.54
+0.09%
$ 24.62 million $ 20,829
Mar 19, 10 AM $ 1.54
+0.03%
$ 24.59 million $ 20,086
Mar 19, 9 AM $ 1.54
+0.04%
$ 24.59 million $ 20,690
Mar 19, 8 AM $ 1.54
-0.05%
$ 24.58 million $ 21,515