Binance-Peg Polkadot Token Historical Data

DOT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.82
-4.30%
$13.11 million $18,180
Jul 15, 3 AM $0.853
+1.75%
$13.64 million $19,132
Jul 15, 2 AM $0.837
-0.74%
$13.39 million $20,523
Jul 15, 1 AM $0.844
-0.24%
$13.5 million $21,240
Jul 15, 12 AM $0.852
+1.38%
$13.64 million $21,563
Jul 14, 11 PM $0.84
-0.54%
$13.44 million $21,163
Jul 14, 10 PM $0.838
-1.70%
$13.41 million $21,411
Jul 14, 9 PM $0.853
-3.91%
$13.65 million $21,639
Jul 14, 8 PM $0.885
+4.84%
$14.16 million $24,512
Jul 14, 7 PM $0.844
+1.10%
$13.51 million $23,523
Jul 14, 6 PM $0.834
-0.70%
$13.35 million $23,220
Jul 14, 5 PM $0.842
-1.64%
$13.47 million $23,332
Jul 14, 4 PM $0.856
+0.72%
$13.69 million $23,981
Jul 14, 3 PM $0.85
+0.45%
$13.59 million $24,223
Jul 14, 2 PM $0.846
-0.24%
$13.53 million $20,427
Jul 14, 1 PM $0.848
+0.54%
$13.56 million $20,291
Jul 14, 12 PM $0.843
+0.57%
$13.5 million $19,301
Jul 14, 11 AM $0.839
+1.25%
$13.42 million $17,291
Jul 14, 10 AM $0.816
+0.41%
$13.06 million $16,682
Jul 14, 9 AM $0.82
-1.68%
$13.12 million $16,471
Jul 14, 8 AM $0.834
+3.11%
$13.34 million $16,649
Jul 14, 7 AM $0.805
+9.37%
$12.88 million $17,877
Jul 14, 6 AM $0.707
-9.15%
$11.31 million $15,165
Jul 14, 5 AM $0.781
-5.47%
$12.5 million $16,703
Jul 14, 4 AM $0.824
-0.01%
$13.18 million $16,403
Jul 14, 3 AM $0.824
+0.45%
$13.18 million $16,066
Jul 14, 2 AM $0.82
-1.41%
$13.12 million $14,065
Jul 14, 1 AM $0.831
+0.22%
$13.29 million $13,704
Jul 14, 12 AM $0.829
+0.29%
$13.27 million $14,421
Jul 13, 11 PM $0.827
+3.81%
$13.23 million $14,698
Jul 13, 10 PM $0.797
-3.69%
$12.75 million $14,350
Jul 13, 9 PM $0.825
-1.52%
$13.2 million $14,635
Jul 13, 8 PM $0.83
+0.10%
$13.28 million $12,998
Jul 13, 7 PM $0.829
+0.83%
$13.27 million $13,580
Jul 13, 6 PM $0.823
-0.05%
$13.16 million $13,270
Jul 13, 5 PM $0.823
-0.62%
$13.18 million $13,510
Jul 13, 4 PM $0.829
-1.50%
$13.26 million $13,344
Jul 13, 3 PM $0.84
+2.46%
$13.45 million $12,980
Jul 13, 2 PM $0.82
-0.47%
$13.12 million $12,967
Jul 13, 1 PM $0.827
-0.81%
$13.24 million $13,093
Jul 13, 12 PM $0.834
+0.61%
$13.35 million $12,917
Jul 13, 11 AM $0.829
-0.54%
$13.27 million $14,815
Jul 13, 10 AM $0.834
+0.27%
$13.34 million $59,199
Jul 13, 9 AM $0.832
-0.40%
$13.31 million $65,963
Jul 13, 8 AM $0.842
+0.84%
$13.48 million $66,773
Jul 13, 7 AM $0.836
+0.91%
$13.37 million $64,288
Jul 13, 6 AM $0.835
-0.01%
$13.37 million $64,914
Jul 13, 5 AM $0.835
+1.84%
$13.35 million $64,878
Jul 13, 4 AM $0.823
+0.46%
$13.16 million $63,821
Jul 13, 3 AM $0.819
-0.70%
$13.1 million $63,758