Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.864
-1.24%
$13.82 million $193,650
Sep 1, 5 PM $0.875
+1.36%
$13.99 million $194,581
Sep 1, 4 PM $0.863
-0.41%
$13.81 million $142,461
Sep 1, 3 PM $0.867
-0.32%
$13.87 million $140,902
Sep 1, 2 PM $0.871
+1.04%
$13.93 million $138,834
Sep 1, 1 PM $0.862
+0.19%
$13.78 million $134,613
Sep 1, 12 PM $0.86
-1.16%
$13.76 million $133,609
Sep 1, 11 AM $0.87
+0.76%
$13.92 million $130,618
Sep 1, 10 AM $0.864
+1.14%
$13.83 million $126,600
Sep 1, 9 AM $0.854
-0.28%
$13.66 million $114,274
Sep 1, 8 AM $0.857
-1.50%
$13.71 million $19,448
Sep 1, 7 AM $0.87
+0.15%
$13.92 million $19,181
Sep 1, 6 AM $0.868
+1.79%
$13.9 million $17,915
Sep 1, 5 AM $0.853
-0.08%
$13.65 million $14,989
Sep 1, 4 AM $0.854
-0.43%
$13.66 million $15,525
Sep 1, 3 AM $0.857
+0.86%
$13.71 million $15,394
Sep 1, 2 AM $0.849
+0.01%
$13.59 million $5,060
Sep 1, 1 AM $0.85
+0.50%
$13.6 million $4,550
Sep 1, 12 AM $0.846
+0.76%
$13.53 million $4,054
Aug 31, 11 PM $0.838
+0.19%
$13.41 million $4,623
Aug 31, 10 PM $0.838
-0.11%
$13.41 million $10,944
Aug 31, 9 PM $0.84
+0.79%
$13.44 million $10,985
Aug 31, 8 PM $0.834
-0.73%
$13.34 million $10,911
Aug 31, 7 PM $0.839
+0.00%
$13.42 million $11,033
Aug 31, 6 PM $0.839
+0.17%
$13.42 million $11,005
Aug 31, 5 PM $0.837
+1.30%
$13.4 million $10,200
Aug 31, 4 PM $0.828
+0.06%
$13.24 million $11,768
Aug 31, 3 PM $0.828
-0.23%
$13.25 million $11,747
Aug 31, 2 PM $0.83
+0.61%
$13.28 million $13,035
Aug 31, 1 PM $0.825
-0.20%
$13.2 million $12,841
Aug 31, 12 PM $0.825
-0.51%
$13.2 million $12,920
Aug 31, 11 AM $0.829
-0.31%
$13.27 million $13,268
Aug 31, 10 AM $0.832
+0.18%
$13.31 million $13,337
Aug 31, 9 AM $0.834
+0.22%
$13.34 million $13,847
Aug 31, 8 AM $0.832
-0.94%
$13.31 million $13,821
Aug 31, 7 AM $0.837
+0.99%
$13.4 million $13,786
Aug 31, 6 AM $0.829
-0.09%
$13.27 million $13,756
Aug 31, 5 AM $0.831
+1.28%
$13.3 million $13,750
Aug 31, 4 AM $0.821
+0.00%
$13.14 million $13,577
Aug 31, 3 AM $0.821
+0.49%
$13.13 million $13,568
Aug 31, 2 AM $0.816
-0.52%
$13.05 million $13,365
Aug 31, 1 AM $0.82
-0.55%
$13.13 million $13,169
Aug 31, 12 AM $0.824
+0.76%
$13.19 million $12,735
Aug 30, 11 PM $0.818
-3.08%
$13.09 million $12,678
Aug 30, 10 PM $0.844
-0.57%
$13.51 million $5,842
Aug 30, 9 PM $0.849
-0.30%
$13.59 million $5,757
Aug 30, 8 PM $0.852
-0.84%
$13.63 million $5,640
Aug 30, 7 PM $0.862
+0.00%
$13.79 million $5,407
Aug 30, 6 PM $0.861
+0.42%
$13.77 million $5,399
Aug 30, 5 PM $0.857
-0.56%
$13.72 million $5,212