Binance-Peg Polkadot Token Historical Data

DOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.819
-0.70%
$13.1 million $63,758
Jul 13, 2 AM $0.827
+0.04%
$13.24 million $64,296
Jul 13, 1 AM $0.828
-2.80%
$13.25 million $64,400
Jul 13, 12 AM $0.852
+2.25%
$13.63 million $65,072
Jul 12, 11 PM $0.836
-0.01%
$13.37 million $63,856
Jul 12, 10 PM $0.836
-1.30%
$13.38 million $64,074
Jul 12, 9 PM $0.848
+1.10%
$13.57 million $66,897
Jul 12, 8 PM $0.839
+0.67%
$13.42 million $66,059
Jul 12, 7 PM $0.814
-2.67%
$13.02 million $63,909
Jul 12, 6 PM $0.845
-13.69%
$13.52 million $66,380
Jul 12, 5 PM $0.979
+15.49%
$15.66 million $75,820
Jul 12, 4 PM $0.852
-7.71%
$13.64 million $65,360
Jul 12, 3 PM $1.08
-2.25%
$17.21 million $82,531
Jul 12, 2 PM $1.15
-12.50%
$18.46 million $89,832
Jul 12, 1 PM $1.32
+12.11%
$21.14 million $99,500
Jul 12, 12 PM $1.27
+7.32%
$20.3 million $88,111
Jul 12, 11 AM $1.18
+0.50%
$18.91 million $86,291
Jul 12, 10 AM $1.18
-15.50%
$18.82 million $75,890
Jul 12, 9 AM $1.77
+102.03%
$28.28 million $20,860
Jul 12, 8 AM $0.875
-0.23%
$14 million $10,256
Jul 12, 7 AM $0.876
+1.59%
$14.01 million $10,212
Jul 12, 6 AM $0.862
-0.83%
$13.79 million $9,702
Jul 12, 5 AM $0.869
-4.12%
$13.91 million $9,754
Jul 12, 4 AM $0.951
-40.38%
$15.22 million $10,220
Jul 12, 3 AM $1.56
-0.46%
$25.03 million $18,450
Jul 12, 2 AM $0.864
+2.26%
$13.83 million $4,285
Jul 12, 1 AM $0.851
+0.83%
$13.62 million $10,049
Jul 12, 12 AM $0.844
-1.86%
$13.51 million $9,811
Jul 11, 11 PM $0.86
-1.18%
$13.76 million $10,692
Jul 11, 10 PM $0.866
-0.91%
$13.85 million $9,693
Jul 11, 9 PM $0.874
-1.03%
$13.98 million $7,734
Jul 11, 8 PM $0.883
+0.38%
$14.13 million $8,078
Jul 11, 7 PM $0.882
+0.16%
$14.11 million $8,421
Jul 11, 6 PM $0.881
+0.09%
$14.09 million $9,268
Jul 11, 5 PM $0.88
+0.08%
$14.08 million $9,355
Jul 11, 4 PM $0.88
-0.07%
$14.08 million $10,136
Jul 11, 3 PM $0.878
+0.02%
$14.05 million $9,957
Jul 11, 2 PM $0.879
+0.39%
$14.06 million $10,325
Jul 11, 1 PM $0.876
+0.14%
$14.02 million $11,373
Jul 11, 12 PM $0.876
-0.37%
$14.01 million $13,896
Jul 11, 11 AM $0.886
-0.12%
$14.18 million $14,027
Jul 11, 10 AM $0.886
+0.76%
$14.17 million $14,183
Jul 11, 9 AM $0.879
+0.53%
$14.06 million $21,555
Jul 11, 8 AM $0.867
+3.46%
$13.87 million $24,452
Jul 11, 7 AM $0.839
-2.84%
$13.43 million $24,452
Jul 11, 6 AM $0.868
+2.74%
$13.89 million $25,070
Jul 11, 5 AM $0.876
+0.00%
$14.01 million $26,044
Jul 11, 4 AM $0.876
+3.63%
$14.01 million $26,069
Jul 11, 3 AM $0.845
-1.95%
$13.52 million $25,307
Jul 11, 2 AM $0.864
-0.64%
$13.82 million $26,013