Binance-Peg Polkadot Token Historical Data

DOT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.864
-0.64%
$13.82 million $26,013
Jul 11, 1 AM $0.874
-1.59%
$13.98 million $26,728
Jul 11, 12 AM $0.89
+2.12%
$14.25 million $26,937
Jul 10, 11 PM $0.877
-0.05%
$14.03 million $25,710
Jul 10, 9 PM $0.87
+3.17%
$13.92 million $25,561
Jul 10, 8 PM $0.84
+2.34%
$13.43 million $24,228
Jul 10, 7 PM $0.82
-2.79%
$13.11 million $23,445
Jul 10, 6 PM $0.842
-3.10%
$13.47 million $24,514
Jul 10, 5 PM $0.881
+1.01%
$14.1 million $24,770
Jul 10, 4 PM $0.872
+0.85%
$13.96 million $24,265
Jul 10, 3 PM $0.867
-0.09%
$13.88 million $23,593
Jul 10, 2 PM $0.868
-0.22%
$13.89 million $23,304
Jul 10, 1 PM $0.882
-0.03%
$14.11 million $22,809
Jul 10, 12 PM $0.882
+1.97%
$14.12 million $22,480
Jul 10, 11 AM $0.866
-2.06%
$13.85 million $21,167
Jul 10, 10 AM $0.881
+0.67%
$14.09 million $20,437
Jul 10, 9 AM $0.873
+9.34%
$13.97 million $12,621
Jul 10, 8 AM $0.794
+1.01%
$12.71 million $8,841
Jul 10, 7 AM $0.778
+1.08%
$12.44 million $7,534
Jul 10, 6 AM $0.765
-4.90%
$12.24 million $7,244
Jul 10, 5 AM $0.823
-2.49%
$13.16 million $7,170
Jul 10, 4 AM $0.842
-0.13%
$13.48 million $7,353
Jul 10, 3 AM $0.844
-0.23%
$13.5 million $7,531
Jul 10, 2 AM $0.84
+0.81%
$13.45 million $7,645
Jul 10, 1 AM $0.834
+1.29%
$13.35 million $8,674
Jul 10, 12 AM $0.823
-0.15%
$13.18 million $8,098
Jul 9, 11 PM $0.828
-0.17%
$13.26 million $8,142
Jul 9, 10 PM $0.83
+0.26%
$13.28 million $8,191
Jul 9, 9 PM $0.823
-0.05%
$13.18 million $8,531
Jul 9, 8 PM $0.824
-0.54%
$13.18 million $8,524
Jul 9, 7 PM $0.828
-0.53%
$13.25 million $8,673
Jul 9, 6 PM $0.833
+0.32%
$13.32 million $8,150
Jul 9, 5 PM $0.83
+0.08%
$13.28 million $8,146
Jul 9, 4 PM $0.831
-0.33%
$13.3 million $8,139
Jul 9, 3 PM $0.831
-0.83%
$13.29 million $8,047
Jul 9, 2 PM $0.834
+1.24%
$13.34 million $7,116
Jul 9, 1 PM $0.832
+0.75%
$13.32 million $7,399
Jul 9, 12 PM $0.826
+0.05%
$13.22 million $8,254
Jul 9, 11 AM $0.826
+1.29%
$13.21 million $7,761
Jul 9, 10 AM $0.815
+0.98%
$13.05 million $7,675
Jul 9, 9 AM $0.808
-2.67%
$12.92 million $7,625
Jul 9, 8 AM $0.85
-2.59%
$13.59 million $7,479
Jul 9, 7 AM $0.901
-0.24%
$14.42 million $7,981
Jul 9, 6 AM $0.904
+1.17%
$14.46 million $7,646
Jul 9, 5 AM $0.893
+14.70%
$14.28 million $8,169
Jul 9, 4 AM $0.764
-8.98%
$12.22 million $6,985
Jul 9, 3 AM $0.845
-16.83%
$13.53 million $7,187
Jul 9, 2 AM $1.02
+30.32%
$16.28 million $8,015
Jul 9, 1 AM $0.748
-7.73%
$11.96 million $5,338
Jul 9, 12 AM $1.03
+0.03%
$16.41 million $7,258