Binance-Peg Polkadot Token Historical Data

DOT Page 23
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1.42
-0.02%
$ 22.68 million $ 19,273
Mar 15, 5 AM $ 1.42
-0.10%
$ 22.68 million $ 19,204
Mar 15, 4 AM $ 1.42
-0.16%
$ 22.7 million $ 16,339
Mar 15, 3 AM $ 1.42
-0.12%
$ 22.74 million $ 16,357
Mar 15, 2 AM $ 1.42
+1.08%
$ 22.76 million $ 43,058
Mar 15, 1 AM $ 1.41
+0.00%
$ 22.52 million $ 36,910
Mar 15, 12 AM $ 1.41
-0.10%
$ 22.52 million $ 34,189
Mar 14, 11 PM $ 1.41
-0.19%
$ 22.54 million $ 33,304
Mar 14, 10 PM $ 1.41
+0.08%
$ 22.59 million $ 31,844
Mar 14, 9 PM $ 1.41
+0.09%
$ 22.57 million $ 30,521
Mar 14, 8 PM $ 1.41
-0.34%
$ 22.55 million $ 30,356
Mar 14, 7 PM $ 1.41
-1.02%
$ 22.63 million $ 29,027
Mar 14, 6 PM $ 1.43
+0.07%
$ 22.86 million $ 24,705
Mar 14, 5 PM $ 1.43
+0.02%
$ 22.85 million $ 24,163
Mar 14, 4 PM $ 1.43
-0.04%
$ 22.84 million $ 23,732
Mar 14, 3 PM $ 1.43
-0.47%
$ 22.85 million $ 22,773
Mar 14, 2 PM $ 1.43
-0.03%
$ 22.96 million $ 19,795
Mar 14, 1 PM $ 1.43
-0.21%
$ 22.96 million $ 19,750
Mar 14, 12 PM $ 1.44
+0.14%
$ 23.04 million $ 18,157
Mar 14, 11 AM $ 1.44
+0.38%
$ 23.01 million $ 17,722
Mar 14, 10 AM $ 1.43
-0.23%
$ 22.92 million $ 15,536
Mar 14, 9 AM $ 1.44
-0.03%
$ 22.98 million $ 15,242
Mar 14, 8 AM $ 1.44
+0.14%
$ 22.99 million $ 14,431
Mar 14, 7 AM $ 1.43
-0.05%
$ 22.95 million $ 13,914
Mar 14, 6 AM $ 1.44
-0.57%
$ 22.98 million $ 14,142
Mar 14, 5 AM $ 1.44
-0.40%
$ 23.11 million $ 13,651
Mar 14, 4 AM $ 1.45
-0.10%
$ 23.2 million $ 15,087
Mar 14, 3 AM $ 1.45
+0.47%
$ 23.22 million $ 15,753
Mar 14, 2 AM $ 1.44
-0.36%
$ 23.12 million $ 136,541
Mar 14, 1 AM $ 1.45
-0.71%
$ 23.16 million $ 133,929
Mar 14, 12 AM $ 1.46
-0.38%
$ 23.34 million $ 131,357
Mar 13, 11 PM $ 1.46
+0.68%
$ 23.43 million $ 129,077
Mar 13, 10 PM $ 1.45
-0.82%
$ 23.27 million $ 126,199
Mar 13, 9 PM $ 1.47
-0.58%
$ 23.46 million $ 124,451
Mar 13, 8 PM $ 1.47
+0.23%
$ 23.6 million $ 121,411
Mar 13, 7 PM $ 1.47
-0.43%
$ 23.54 million $ 116,214
Mar 13, 6 PM $ 1.48
-0.41%
$ 23.64 million $ 112,574
Mar 13, 5 PM $ 1.48
-1.68%
$ 23.75 million $ 111,093
Mar 13, 4 PM $ 1.51
+0.27%
$ 24.15 million $ 107,631
Mar 13, 3 PM $ 1.51
-1.16%
$ 24.1 million $ 104,718
Mar 13, 2 PM $ 1.52
-0.91%
$ 24.38 million $ 103,528
Mar 13, 1 PM $ 1.54
+0.70%
$ 24.61 million $ 62,861
Mar 13, 12 PM $ 1.53
+0.56%
$ 24.44 million $ 38,995
Mar 13, 11 AM $ 1.52
-0.32%
$ 24.3 million $ 36,998
Mar 13, 10 AM $ 1.52
+1.11%
$ 24.38 million $ 34,546
Mar 13, 9 AM $ 1.51
-0.12%
$ 24.11 million $ 31,917
Mar 13, 8 AM $ 1.51
+0.14%
$ 24.14 million $ 27,528
Mar 13, 7 AM $ 1.51
-0.10%
$ 24.11 million $ 26,230
Mar 13, 6 AM $ 1.51
-0.91%
$ 24.13 million $ 13,337
Mar 13, 5 AM $ 1.52
-0.25%
$ 24.36 million $ 10,433