Binance-Peg Polkadot Token Historical Data

DOT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $1.03
+0.03%
$16.41 million $7,258
Jul 8, 11 PM $0.794
-0.09%
$12.7 million $6,274
Jul 8, 10 PM $0.832
+0.36%
$13.3 million $6,428
Jul 8, 9 PM $0.819
-0.14%
$13.11 million $6,521
Jul 8, 8 PM $0.82
-0.65%
$13.13 million $6,442
Jul 8, 7 PM $0.826
+0.65%
$13.21 million $5,460
Jul 8, 6 PM $0.82
-0.23%
$13.13 million $6,058
Jul 8, 5 PM $0.822
+0.45%
$13.16 million $7,688
Jul 8, 4 PM $0.82
+0.08%
$13.12 million $6,032
Jul 8, 3 PM $0.819
-0.62%
$13.1 million $6,300
Jul 8, 2 PM $0.824
-0.16%
$13.19 million $8,464
Jul 8, 1 PM $0.826
+0.44%
$13.22 million $8,480
Jul 8, 12 PM $0.823
-0.15%
$13.17 million $8,397
Jul 8, 11 AM $0.825
-1.27%
$13.19 million $8,520
Jul 8, 10 AM $0.835
+1.09%
$13.36 million $8,554
Jul 8, 9 AM $0.826
-0.45%
$13.22 million $8,298
Jul 8, 8 AM $0.83
-1.13%
$13.28 million $8,094
Jul 8, 7 AM $0.84
+0.96%
$13.43 million $7,667
Jul 8, 6 AM $0.83
-0.77%
$13.27 million $7,199
Jul 8, 5 AM $0.838
-1.02%
$13.41 million $7,939
Jul 8, 4 AM $0.847
+2.18%
$13.55 million $8,533
Jul 8, 3 AM $0.832
+0.08%
$13.31 million $8,427
Jul 8, 2 AM $0.831
-1.48%
$13.3 million $11,812
Jul 8, 1 AM $0.838
-1.52%
$13.41 million $11,910
Jul 8, 12 AM $0.85
+0.01%
$13.6 million $11,760
Jul 7, 11 PM $0.849
-0.90%
$13.59 million $11,901
Jul 7, 10 PM $0.858
+0.74%
$13.73 million $12,176
Jul 7, 9 PM $0.852
-1.33%
$13.63 million $12,523
Jul 7, 8 PM $0.855
-0.63%
$13.69 million $15,143
Jul 7, 7 PM $0.86
-0.69%
$13.76 million $18,367
Jul 7, 6 PM $0.863
-1.46%
$13.81 million $19,482
Jul 7, 5 PM $0.874
-0.22%
$13.98 million $19,162
Jul 7, 4 PM $0.876
+0.56%
$14.02 million $18,615
Jul 7, 3 PM $0.868
+0.41%
$13.88 million $20,981
Jul 7, 2 PM $0.865
+0.84%
$13.84 million $20,897
Jul 7, 1 PM $0.859
-1.17%
$13.74 million $20,044
Jul 7, 12 PM $0.87
+0.17%
$13.91 million $20,350
Jul 7, 11 AM $0.862
-0.06%
$13.8 million $15,121
Jul 7, 10 AM $0.863
+1.79%
$13.81 million $14,798
Jul 7, 9 AM $0.848
-1.40%
$13.56 million $21,402
Jul 7, 8 AM $0.86
-0.14%
$13.75 million $21,763
Jul 7, 7 AM $0.861
+0.12%
$13.77 million $22,210
Jul 7, 6 AM $0.86
+0.57%
$13.75 million $22,357
Jul 7, 5 AM $0.855
+1.18%
$13.68 million $21,946
Jul 7, 4 AM $0.845
-1.04%
$13.53 million $22,276
Jul 7, 3 AM $0.854
-1.23%
$13.67 million $22,670
Jul 7, 2 AM $0.864
-1.67%
$13.83 million $18,406
Jul 7, 1 AM $0.878
-0.60%
$14.05 million $18,443
Jul 7, 12 AM $0.884
-0.86%
$14.14 million $18,613
Jul 6, 11 PM $0.892
-0.03%
$14.27 million $18,710