Binance-Peg Polkadot Token Historical Data

DOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $0.892
-0.03%
$14.27 million $18,710
Jul 6, 10 PM $0.893
+0.26%
$14.29 million $18,502
Jul 6, 9 PM $0.891
+0.56%
$14.25 million $18,002
Jul 6, 8 PM $0.887
-0.40%
$14.19 million $16,683
Jul 6, 7 PM $0.888
-0.50%
$14.21 million $12,005
Jul 6, 6 PM $0.892
+0.38%
$14.27 million $10,439
Jul 6, 5 PM $0.889
+1.28%
$14.22 million $10,806
Jul 6, 4 PM $0.877
+0.56%
$14.04 million $10,167
Jul 6, 3 PM $0.88
+1.67%
$14.07 million $13,104
Jul 6, 2 PM $0.866
+0.55%
$13.85 million $12,642
Jul 6, 1 PM $0.863
+0.10%
$13.81 million $12,926
Jul 6, 12 PM $0.863
-0.35%
$13.81 million $12,593
Jul 6, 11 AM $0.868
+0.08%
$13.88 million $12,259
Jul 6, 10 AM $0.867
+0.62%
$13.87 million $12,290
Jul 6, 9 AM $0.861
-0.60%
$13.78 million $12,354
Jul 6, 8 AM $0.866
+0.00%
$13.86 million $12,902
Jul 6, 7 AM $0.866
+0.13%
$13.86 million $12,745
Jul 6, 6 AM $0.866
-0.15%
$13.85 million $12,730
Jul 6, 5 AM $0.866
-0.79%
$13.86 million $12,708
Jul 6, 4 AM $0.873
-0.23%
$13.96 million $12,643
Jul 6, 3 AM $0.875
-0.45%
$13.99 million $12,502
Jul 6, 2 AM $0.879
-0.80%
$14.06 million $12,759
Jul 6, 1 AM $0.886
+0.68%
$14.17 million $12,818
Jul 6, 12 AM $0.878
-0.51%
$14.05 million $12,574
Jul 5, 11 PM $0.883
-0.42%
$14.13 million $12,699
Jul 5, 10 PM $0.887
+0.86%
$14.19 million $13,725
Jul 5, 9 PM $0.879
-0.33%
$14.06 million $14,351
Jul 5, 8 PM $0.882
-0.19%
$14.11 million $14,541
Jul 5, 7 PM $0.884
+0.00%
$14.14 million $14,698
Jul 5, 6 PM $0.884
+0.48%
$14.15 million $14,637
Jul 5, 5 PM $0.88
+0.15%
$14.08 million $14,230
Jul 5, 4 PM $0.879
+0.03%
$14.06 million $14,414
Jul 5, 3 PM $0.879
+0.16%
$14.06 million $10,266
Jul 5, 2 PM $0.877
+0.73%
$14.03 million $10,713
Jul 5, 1 PM $0.87
-0.56%
$13.91 million $10,551
Jul 5, 12 PM $0.874
+0.55%
$13.99 million $10,116
Jul 5, 11 AM $0.867
+0.00%
$13.87 million $9,655
Jul 5, 10 AM $0.867
+0.08%
$13.86 million $9,601
Jul 5, 9 AM $0.866
-0.71%
$13.85 million $9,691
Jul 5, 8 AM $0.872
+0.18%
$13.95 million $9,891
Jul 5, 7 AM $0.87
+0.23%
$13.92 million $9,908
Jul 5, 6 AM $0.868
+0.01%
$13.89 million $9,915
Jul 5, 5 AM $0.868
-0.50%
$13.89 million $9,926
Jul 5, 4 AM $0.872
+0.04%
$13.96 million $9,607
Jul 5, 3 AM $0.872
-0.05%
$13.95 million $9,823
Jul 5, 2 AM $0.873
-0.71%
$13.96 million $10,470
Jul 5, 1 AM $0.879
-0.29%
$14.06 million $10,529
Jul 5, 12 AM $0.881
-0.44%
$14.1 million $11,622
Jul 4, 11 PM $0.885
-0.24%
$14.16 million $11,687
Jul 4, 10 PM $0.887
-0.73%
$14.19 million $11,402