Binance-Peg Polkadot Token Historical Data

DOT Page 24
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 1.52
-0.25%
$ 24.36 million $ 10,433
Mar 13, 4 AM $ 1.53
-0.18%
$ 24.42 million $ 8,577
Mar 13, 3 AM $ 1.53
-0.23%
$ 24.45 million $ 13,458
Mar 13, 2 AM $ 1.53
-0.40%
$ 24.5 million $ 90,327
Mar 13, 1 AM $ 1.54
-0.02%
$ 24.57 million $ 89,231
Mar 13, 12 AM $ 1.54
+1.29%
$ 24.57 million $ 83,612
Mar 12, 11 PM $ 1.52
+0.36%
$ 24.28 million $ 71,049
Mar 12, 10 PM $ 1.51
-0.11%
$ 24.2 million $ 67,918
Mar 12, 9 PM $ 1.51
+0.47%
$ 24.22 million $ 66,057
Mar 12, 8 PM $ 1.51
-0.20%
$ 24.11 million $ 65,411
Mar 12, 7 PM $ 1.51
+0.87%
$ 24.16 million $ 64,526
Mar 12, 6 PM $ 1.5
-0.04%
$ 23.95 million $ 61,897
Mar 12, 5 PM $ 1.5
-0.36%
$ 23.96 million $ 60,129
Mar 12, 4 PM $ 1.5
-0.01%
$ 24.05 million $ 57,451
Mar 12, 3 PM $ 1.5
+0.90%
$ 24.05 million $ 57,357
Mar 12, 2 PM $ 1.49
-0.60%
$ 23.83 million $ 52,473
Mar 12, 1 PM $ 1.5
-0.66%
$ 23.98 million $ 34,118
Mar 12, 12 PM $ 1.51
-0.11%
$ 24.14 million $ 30,123
Mar 12, 11 AM $ 1.51
-0.86%
$ 24.17 million $ 29,083
Mar 12, 10 AM $ 1.52
+0.61%
$ 24.37 million $ 13,471
Mar 12, 9 AM $ 1.51
+0.56%
$ 24.22 million $ 11,415
Mar 12, 8 AM $ 1.51
+0.09%
$ 24.11 million $ 10,967
Mar 12, 7 AM $ 1.51
+0.42%
$ 24.09 million $ 10,839
Mar 12, 6 AM $ 1.5
+0.14%
$ 23.99 million $ 10,229
Mar 12, 5 AM $ 1.5
-0.15%
$ 23.95 million $ 10,054
Mar 12, 4 AM $ 1.5
-0.01%
$ 24.03 million $ 9,831
Mar 12, 3 AM $ 1.5
-0.41%
$ 24.03 million $ 61,253
Mar 12, 2 AM $ 1.51
-0.16%
$ 24.13 million $ 81,456
Mar 12, 1 AM $ 1.51
-0.61%
$ 24.17 million $ 80,041
Mar 12, 12 AM $ 1.52
-0.25%
$ 24.32 million $ 76,412
Mar 11, 11 PM $ 1.52
-0.52%
$ 24.38 million $ 75,050
Mar 11, 10 PM $ 1.53
-0.11%
$ 24.51 million $ 73,425
Mar 11, 9 PM $ 1.53
+0.08%
$ 24.54 million $ 71,655
Mar 11, 8 PM $ 1.53
-0.55%
$ 24.53 million $ 69,766
Mar 11, 7 PM $ 1.54
-0.04%
$ 24.67 million $ 66,545
Mar 11, 6 PM $ 1.54
+1.20%
$ 24.68 million $ 64,081
Mar 11, 5 PM $ 1.53
+0.05%
$ 24.42 million $ 57,783
Mar 11, 4 PM $ 1.53
+0.64%
$ 24.41 million $ 54,519
Mar 11, 3 PM $ 1.52
-1.48%
$ 24.25 million $ 52,712
Mar 11, 2 PM $ 1.54
+0.54%
$ 24.62 million $ 46,225
Mar 11, 1 PM $ 1.53
+0.19%
$ 24.49 million $ 44,266
Mar 11, 12 PM $ 1.53
+1.55%
$ 24.45 million $ 35,031
Mar 11, 11 AM $ 1.5
+0.31%
$ 24.08 million $ 28,668
Mar 11, 10 AM $ 1.5
+0.78%
$ 24.03 million $ 24,376
Mar 11, 9 AM $ 1.49
+0.27%
$ 23.84 million $ 21,315
Mar 11, 8 AM $ 1.49
+0.02%
$ 23.78 million $ 17,663
Mar 11, 7 AM $ 1.49
+0.09%
$ 23.79 million $ 17,412
Mar 11, 6 AM $ 1.49
+0.57%
$ 23.77 million $ 15,851
Mar 11, 5 AM $ 1.48
-1.02%
$ 23.63 million $ 14,343
Mar 11, 4 AM $ 1.49
+0.22%
$ 23.88 million $ 11,306