Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.92
+0.62%
$14.73 million $6,187
Aug 24, 11 AM $0.915
+1.39%
$14.64 million $5,875
Aug 24, 10 AM $0.903
-0.53%
$14.44 million $5,530
Aug 24, 9 AM $0.907
+0.88%
$14.51 million $5,758
Aug 24, 8 AM $0.898
-0.28%
$14.37 million $5,570
Aug 24, 7 AM $0.901
-0.42%
$14.42 million $5,368
Aug 24, 6 AM $0.905
-0.64%
$14.48 million $5,276
Aug 24, 5 AM $0.911
-0.04%
$14.58 million $5,082
Aug 24, 4 AM $0.911
+0.97%
$14.58 million $6,159
Aug 24, 3 AM $0.901
-0.62%
$14.42 million $6,182
Aug 24, 2 AM $0.909
+0.72%
$14.54 million $6,580
Aug 24, 1 AM $0.903
-1.58%
$14.44 million $6,591
Aug 24, 12 AM $0.918
-1.16%
$14.69 million $6,350
Aug 23, 11 PM $0.929
+0.25%
$14.86 million $5,780
Aug 23, 10 PM $0.932
+0.00%
$14.91 million $6,229
Aug 23, 9 PM $0.932
+0.27%
$14.91 million $6,228
Aug 23, 7 PM $0.921
-0.57%
$14.74 million $6,925
Aug 23, 6 PM $0.927
-0.13%
$14.82 million $7,080
Aug 23, 5 PM $0.928
+0.29%
$14.86 million $7,197
Aug 23, 4 PM $0.925
-0.45%
$14.8 million $7,127
Aug 23, 3 PM $0.93
+1.03%
$14.88 million $7,164
Aug 23, 2 PM $0.919
-1.49%
$14.7 million $6,939
Aug 23, 1 PM $0.933
+1.22%
$14.92 million $6,734
Aug 23, 12 PM $0.92
+0.61%
$14.72 million $6,494
Aug 23, 11 AM $0.914
+1.13%
$14.63 million $6,347
Aug 23, 10 AM $0.905
+0.76%
$14.47 million $6,319
Aug 23, 9 AM $0.898
-0.11%
$14.36 million $8,581
Aug 23, 8 AM $0.898
+0.89%
$14.36 million $8,867
Aug 23, 7 AM $0.89
+0.52%
$14.24 million $9,697
Aug 23, 6 AM $0.885
+0.07%
$14.16 million $10,635
Aug 23, 5 AM $0.885
+0.17%
$14.16 million $10,668
Aug 23, 4 AM $0.883
-1.10%
$14.13 million $15,929
Aug 23, 3 AM $0.893
-1.95%
$14.29 million $18,001
Aug 23, 2 AM $0.911
-1.42%
$14.58 million $20,261
Aug 23, 1 AM $0.925
-0.39%
$14.8 million $21,081
Aug 23, 12 AM $0.928
+0.98%
$14.86 million $23,066
Aug 22, 11 PM $0.918
-0.05%
$14.69 million $23,571
Aug 22, 10 PM $0.919
+0.75%
$14.71 million $24,157
Aug 22, 9 PM $0.912
-2.16%
$14.6 million $24,263
Aug 22, 8 PM $0.933
-0.15%
$14.93 million $25,352
Aug 22, 7 PM $0.935
+0.56%
$14.95 million $25,511
Aug 22, 6 PM $0.928
-0.75%
$14.85 million $25,431
Aug 22, 5 PM $0.935
+0.28%
$14.97 million $26,144
Aug 22, 4 PM $0.933
+1.17%
$14.93 million $26,442
Aug 22, 3 PM $0.922
+0.08%
$14.76 million $26,039
Aug 22, 2 PM $0.922
-0.89%
$14.75 million $26,735
Aug 22, 1 PM $0.929
+0.14%
$14.87 million $26,822
Aug 22, 12 PM $0.929
+1.01%
$14.86 million $27,219
Aug 22, 11 AM $0.919
+0.23%
$14.71 million $27,477
Aug 22, 10 AM $0.917
-0.76%
$14.68 million $27,531