Binance-Peg Polkadot Token Historical Data

DOT Page 25
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 1.49
+0.22%
$ 23.88 million $ 11,306
Mar 11, 3 AM $ 1.49
+0.08%
$ 23.82 million $ 11,287
Mar 11, 2 AM $ 1.49
+0.44%
$ 23.8 million $ 49,481
Mar 11, 1 AM $ 1.48
+0.00%
$ 23.7 million $ 48,081
Mar 11, 12 AM $ 1.48
-0.44%
$ 23.7 million $ 47,814
Mar 10, 11 PM $ 1.49
-0.06%
$ 23.8 million $ 44,831
Mar 10, 10 PM $ 1.49
-0.23%
$ 23.81 million $ 43,998
Mar 10, 9 PM $ 1.49
-0.53%
$ 23.87 million $ 42,787
Mar 10, 8 PM $ 1.5
+0.18%
$ 24 million $ 42,181
Mar 10, 7 PM $ 1.5
-0.25%
$ 23.96 million $ 42,011
Mar 10, 6 PM $ 1.5
-1.35%
$ 24.02 million $ 40,487
Mar 10, 5 PM $ 1.52
-0.64%
$ 24.35 million $ 37,736
Mar 10, 4 PM $ 1.53
+0.42%
$ 24.49 million $ 35,800
Mar 10, 3 PM $ 1.52
-0.94%
$ 24.39 million $ 33,303
Mar 10, 2 PM $ 1.54
+1.89%
$ 24.62 million $ 30,637
Mar 10, 1 PM $ 1.51
-0.56%
$ 24.08 million $ 26,520
Mar 10, 12 PM $ 1.51
-0.53%
$ 24.22 million $ 23,309
Mar 10, 11 AM $ 1.52
-0.13%
$ 24.35 million $ 21,902
Mar 10, 10 AM $ 1.53
-0.55%
$ 24.42 million $ 22,205
Mar 10, 9 AM $ 1.53
+0.63%
$ 24.55 million $ 20,819
Mar 10, 8 AM $ 1.53
+0.23%
$ 24.41 million $ 19,316
Mar 10, 7 AM $ 1.52
+0.40%
$ 24.37 million $ 17,397
Mar 10, 6 AM $ 1.52
-0.03%
$ 24.32 million $ 13,816
Mar 10, 5 AM $ 1.52
-0.53%
$ 24.33 million $ 12,923
Mar 10, 4 AM $ 1.53
+1.05%
$ 24.46 million $ 9,982
Mar 10, 3 AM $ 1.51
-0.74%
$ 24.2 million $ 11,856
Mar 10, 2 AM $ 1.52
+1.50%
$ 24.38 million $ 87,542
Mar 10, 1 AM $ 1.5
-0.33%
$ 24.02 million $ 83,043
Mar 10, 12 AM $ 1.51
+1.07%
$ 24.1 million $ 82,520
Mar 9, 11 PM $ 1.49
-0.12%
$ 23.85 million $ 80,861
Mar 9, 10 PM $ 1.49
-0.90%
$ 23.88 million $ 79,104
Mar 9, 9 PM $ 1.51
+0.11%
$ 24.09 million $ 76,912
Mar 9, 8 PM $ 1.5
-0.45%
$ 24.06 million $ 75,767
Mar 9, 7 PM $ 1.51
+0.21%
$ 24.17 million $ 74,540
Mar 9, 6 PM $ 1.51
+0.24%
$ 24.12 million $ 69,755
Mar 9, 5 PM $ 1.5
+0.19%
$ 24.06 million $ 67,022
Mar 9, 4 PM $ 1.5
+0.32%
$ 24.01 million $ 57,298
Mar 9, 3 PM $ 1.49
-0.65%
$ 23.91 million $ 54,947
Mar 9, 2 PM $ 1.5
-0.07%
$ 24.08 million $ 51,027
Mar 9, 1 PM $ 1.51
+1.78%
$ 24.09 million $ 44,562
Mar 9, 12 PM $ 1.48
+0.35%
$ 23.65 million $ 41,022
Mar 9, 11 AM $ 1.47
-0.50%
$ 23.55 million $ 40,198
Mar 9, 10 AM $ 1.48
-0.40%
$ 23.66 million $ 38,522
Mar 9, 9 AM $ 1.49
-0.10%
$ 23.76 million $ 37,853
Mar 9, 8 AM $ 1.49
+0.20%
$ 23.78 million $ 35,530
Mar 9, 7 AM $ 1.48
-0.99%
$ 23.73 million $ 32,761
Mar 9, 6 AM $ 1.5
-0.43%
$ 23.97 million $ 30,227
Mar 9, 5 AM $ 1.5
+1.22%
$ 24.07 million $ 29,544
Mar 9, 4 AM $ 1.49
+0.90%
$ 23.78 million $ 25,502
Mar 9, 3 AM $ 1.47
+0.55%
$ 23.57 million $ 22,155