Binance-Peg Polkadot Token Historical Data

DOT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.887
-0.73%
$14.19 million $11,402
Jul 4, 9 PM $0.894
+0.37%
$14.3 million $10,654
Jul 4, 8 PM $0.892
-0.27%
$14.28 million $11,400
Jul 4, 7 PM $0.895
-0.02%
$14.32 million $13,948
Jul 4, 6 PM $0.895
+0.00%
$14.32 million $13,785
Jul 4, 5 PM $0.895
+0.55%
$14.32 million $13,781
Jul 4, 4 PM $0.891
+0.27%
$14.25 million $13,883
Jul 4, 3 PM $0.888
+1.54%
$14.21 million $13,832
Jul 4, 2 PM $0.875
+0.36%
$14 million $12,945
Jul 4, 1 PM $0.872
-0.31%
$13.94 million $12,860
Jul 4, 12 PM $0.874
+0.31%
$13.99 million $13,058
Jul 4, 11 AM $0.872
+0.06%
$13.95 million $12,990
Jul 4, 10 AM $0.871
-0.16%
$13.94 million $13,251
Jul 4, 9 AM $0.873
-0.36%
$13.96 million $13,049
Jul 4, 8 AM $0.876
+0.06%
$14.01 million $13,232
Jul 4, 7 AM $0.875
-0.05%
$14 million $12,329
Jul 4, 6 AM $0.876
-0.23%
$14.02 million $12,577
Jul 4, 5 AM $0.878
-0.56%
$14.05 million $12,602
Jul 4, 4 AM $0.883
+0.02%
$14.13 million $12,399
Jul 4, 3 AM $0.883
+0.91%
$14.13 million $12,518
Jul 4, 2 AM $0.875
+0.29%
$14 million $12,008
Jul 4, 1 AM $0.873
-0.86%
$13.96 million $13,022
Jul 4, 12 AM $0.88
-0.18%
$14.08 million $12,191
Jul 3, 11 PM $0.882
-0.40%
$14.11 million $12,210
Jul 3, 10 PM $0.885
-0.21%
$14.16 million $11,398
Jul 3, 9 PM $0.887
-0.12%
$14.19 million $11,164
Jul 3, 8 PM $0.889
+0.47%
$14.23 million $10,607
Jul 3, 7 PM $0.885
+0.32%
$14.15 million $7,621
Jul 3, 6 PM $0.882
-0.10%
$14.11 million $7,620
Jul 3, 5 PM $0.883
+0.42%
$14.12 million $7,518
Jul 3, 4 PM $0.879
+0.54%
$14.06 million $7,401
Jul 3, 3 PM $0.874
+0.40%
$13.99 million $7,358
Jul 3, 2 PM $0.871
-0.34%
$13.93 million $7,434
Jul 3, 1 PM $0.874
+0.89%
$13.98 million $7,869
Jul 3, 12 PM $0.866
-0.49%
$13.86 million $11,925
Jul 3, 11 AM $0.87
+0.37%
$13.92 million $12,763
Jul 3, 10 AM $0.867
+0.75%
$13.87 million $13,888
Jul 3, 9 AM $0.86
+0.30%
$13.77 million $13,930
Jul 3, 8 AM $0.859
+0.38%
$13.74 million $14,267
Jul 3, 7 AM $0.856
+0.21%
$13.69 million $14,470
Jul 3, 6 AM $0.854
+0.37%
$13.66 million $14,381
Jul 3, 5 AM $0.851
+0.10%
$13.61 million $14,888
Jul 3, 4 AM $0.85
-0.46%
$13.6 million $14,867
Jul 3, 3 AM $0.854
+0.43%
$13.66 million $15,048
Jul 3, 2 AM $0.85
-0.28%
$13.6 million $15,079
Jul 3, 1 AM $0.853
+1.35%
$13.64 million $15,292
Jul 3, 12 AM $0.841
+0.00%
$13.46 million $14,650
Jul 2, 11 PM $0.841
+0.13%
$13.46 million $14,628
Jul 2, 10 PM $0.84
-0.29%
$13.44 million $14,987
Jul 2, 9 PM $0.842
-0.30%
$13.48 million $15,149