Binance-Peg Polkadot Token Historical Data

DOT Page 26
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 1.47
+0.55%
$ 23.57 million $ 22,155
Mar 9, 2 AM $ 1.46
-0.19%
$ 23.44 million $ 71,542
Mar 9, 1 AM $ 1.47
+0.19%
$ 23.48 million $ 71,422
Mar 9, 12 AM $ 1.46
+0.70%
$ 23.44 million $ 70,649
Mar 8, 11 PM $ 1.45
+0.24%
$ 23.27 million $ 68,443
Mar 8, 10 PM $ 1.45
-0.71%
$ 23.21 million $ 67,563
Mar 8, 9 PM $ 1.46
-0.17%
$ 23.38 million $ 65,539
Mar 8, 8 PM $ 1.46
-0.49%
$ 23.42 million $ 62,880
Mar 8, 7 PM $ 1.47
+1.37%
$ 23.54 million $ 61,020
Mar 8, 6 PM $ 1.45
-0.10%
$ 23.22 million $ 53,117
Mar 8, 5 PM $ 1.45
+0.09%
$ 23.24 million $ 52,410
Mar 8, 4 PM $ 1.45
-0.08%
$ 23.2 million $ 51,521
Mar 8, 3 PM $ 1.45
-0.28%
$ 23.22 million $ 50,282
Mar 8, 2 PM $ 1.46
-0.66%
$ 23.3 million $ 48,114
Mar 8, 1 PM $ 1.47
-0.65%
$ 23.45 million $ 34,819
Mar 8, 12 PM $ 1.48
+0.64%
$ 23.61 million $ 32,438
Mar 8, 11 AM $ 1.47
-0.11%
$ 23.46 million $ 26,256
Mar 8, 10 AM $ 1.47
+1.13%
$ 23.5 million $ 22,856
Mar 8, 9 AM $ 1.45
+0.51%
$ 23.24 million $ 18,455
Mar 8, 8 AM $ 1.45
-0.14%
$ 23.13 million $ 16,675
Mar 8, 7 AM $ 1.45
+0.62%
$ 23.17 million $ 15,144
Mar 8, 6 AM $ 1.44
-0.21%
$ 23.02 million $ 12,945
Mar 8, 5 AM $ 1.44
+0.65%
$ 23.07 million $ 10,961
Mar 8, 4 AM $ 1.43
-0.36%
$ 22.92 million $ 9,804
Mar 8, 3 AM $ 1.44
+0.36%
$ 23 million $ 8,743
Mar 8, 2 AM $ 1.43
-0.71%
$ 22.92 million $ 70,204
Mar 8, 1 AM $ 1.44
+0.13%
$ 23.09 million $ 68,488
Mar 8, 12 AM $ 1.44
-0.22%
$ 23.06 million $ 66,476
Mar 7, 11 PM $ 1.44
+0.49%
$ 23.11 million $ 65,482
Mar 7, 10 PM $ 1.44
-0.22%
$ 23 million $ 63,336
Mar 7, 9 PM $ 1.44
+0.10%
$ 23.06 million $ 62,831
Mar 7, 8 PM $ 1.44
+0.27%
$ 23.04 million $ 62,333
Mar 7, 7 PM $ 1.44
-1.34%
$ 22.97 million $ 60,496
Mar 7, 6 PM $ 1.46
-1.39%
$ 23.29 million $ 53,323
Mar 7, 5 PM $ 1.48
+0.49%
$ 23.62 million $ 47,795
Mar 7, 4 PM $ 1.47
-0.02%
$ 23.5 million $ 45,489
Mar 7, 3 PM $ 1.47
-0.55%
$ 23.5 million $ 44,822
Mar 7, 2 PM $ 1.48
-0.96%
$ 23.64 million $ 41,444
Mar 7, 1 PM $ 1.49
+0.04%
$ 23.88 million $ 36,196
Mar 7, 12 PM $ 1.49
+0.32%
$ 23.87 million $ 34,246
Mar 7, 11 AM $ 1.49
-0.24%
$ 23.79 million $ 32,389
Mar 7, 10 AM $ 1.49
-0.04%
$ 23.85 million $ 29,759
Mar 7, 9 AM $ 1.49
-0.49%
$ 23.87 million $ 28,731
Mar 7, 8 AM $ 1.5
+0.07%
$ 23.99 million $ 34,084
Mar 7, 7 AM $ 1.5
-0.21%
$ 23.97 million $ 30,885
Mar 7, 6 AM $ 1.5
-0.53%
$ 24.02 million $ 30,805
Mar 7, 5 AM $ 1.51
+0.59%
$ 24.15 million $ 27,710
Mar 7, 4 AM $ 1.5
-0.06%
$ 24 million $ 23,681
Mar 7, 3 AM $ 1.5
+0.05%
$ 24.02 million $ 21,515
Mar 7, 2 AM $ 1.5
+0.36%
$ 24.01 million $ 81,850