Binance-Peg Polkadot Token Historical Data

DOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.845
-0.04%
$13.52 million $15,344
Jul 2, 7 PM $0.845
-0.17%
$13.52 million $15,358
Jul 2, 6 PM $0.847
-0.05%
$13.55 million $15,758
Jul 2, 5 PM $0.848
-0.27%
$13.56 million $15,944
Jul 2, 4 PM $0.85
-0.31%
$13.6 million $16,193
Jul 2, 3 PM $0.853
-0.69%
$13.64 million $16,195
Jul 2, 2 PM $0.859
-0.71%
$13.74 million $16,134
Jul 2, 1 PM $0.865
+1.52%
$13.84 million $18,451
Jul 2, 12 PM $0.852
+0.25%
$13.64 million $15,028
Jul 2, 11 AM $0.85
+0.18%
$13.6 million $17,445
Jul 2, 10 AM $0.849
+0.15%
$13.59 million $16,843
Jul 2, 9 AM $0.848
+0.43%
$13.56 million $17,362
Jul 2, 8 AM $0.844
+0.54%
$13.5 million $16,819
Jul 2, 7 AM $0.839
-0.03%
$13.43 million $16,563
Jul 2, 6 AM $0.84
-0.13%
$13.43 million $16,961
Jul 2, 5 AM $0.842
-0.53%
$13.48 million $17,157
Jul 2, 4 AM $0.847
+0.59%
$13.55 million $17,100
Jul 2, 3 AM $0.842
+0.26%
$13.47 million $16,426
Jul 2, 2 AM $0.84
+0.51%
$13.44 million $16,786
Jul 2, 1 AM $0.836
+0.91%
$13.37 million $16,753
Jul 2, 12 AM $0.827
-0.45%
$13.24 million $16,799
Jul 1, 11 PM $0.831
-1.59%
$13.3 million $17,949
Jul 1, 10 PM $0.845
-0.10%
$13.51 million $17,751
Jul 1, 9 PM $0.845
+1.14%
$13.53 million $17,644
Jul 1, 8 PM $0.836
-0.14%
$13.37 million $17,572
Jul 1, 7 PM $0.837
+0.05%
$13.39 million $17,654
Jul 1, 6 PM $0.837
-0.33%
$13.38 million $17,623
Jul 1, 5 PM $0.839
-0.23%
$13.43 million $17,849
Jul 1, 4 PM $0.841
-0.61%
$13.46 million $17,609
Jul 1, 3 PM $0.847
+0.74%
$13.55 million $17,927
Jul 1, 2 PM $0.841
+0.20%
$13.45 million $17,982
Jul 1, 1 PM $0.837
+0.90%
$13.39 million $16,133
Jul 1, 12 PM $0.83
-0.67%
$13.28 million $15,896
Jul 1, 11 AM $0.835
-0.10%
$13.37 million $12,786
Jul 1, 10 AM $0.836
-0.17%
$13.38 million $11,618
Jul 1, 9 AM $0.838
+0.30%
$13.4 million $10,931
Jul 1, 8 AM $0.835
-0.04%
$13.36 million $10,642
Jul 1, 7 AM $0.836
+0.41%
$13.37 million $10,599
Jul 1, 6 AM $0.831
-0.38%
$13.3 million $10,300
Jul 1, 5 AM $0.834
-0.49%
$13.35 million $9,983
Jul 1, 4 AM $0.839
+0.06%
$13.42 million $10,006
Jul 1, 3 AM $0.838
+0.84%
$13.41 million $10,089
Jul 1, 2 AM $0.831
+1.16%
$13.29 million $9,458
Jul 1, 1 AM $0.82
-0.15%
$13.12 million $8,738
Jul 1, 12 AM $0.822
+0.16%
$13.15 million $8,172
Jun 30, 11 PM $0.82
-0.07%
$13.13 million $7,021
Jun 30, 10 PM $0.821
-0.12%
$13.13 million $6,892
Jun 30, 9 PM $0.822
+0.10%
$13.15 million $6,593
Jun 30, 8 PM $0.821
-0.33%
$13.14 million $6,757
Jun 30, 7 PM $0.824
+0.53%
$13.18 million $6,970