Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.8
-0.43%
$12.81 million $8,600
Aug 20, 8 AM $0.804
+1.85%
$12.87 million $8,464
Aug 20, 7 AM $0.789
-0.49%
$12.63 million $7,740
Aug 20, 6 AM $0.793
+0.79%
$12.7 million $8,613
Aug 20, 5 AM $0.788
+0.54%
$12.61 million $8,721
Aug 20, 4 AM $0.785
-0.09%
$12.56 million $8,442
Aug 20, 3 AM $0.786
-0.52%
$12.58 million $8,438
Aug 20, 2 AM $0.792
-0.23%
$12.67 million $8,986
Aug 20, 1 AM $0.794
+0.47%
$12.71 million $8,919
Aug 20, 12 AM $0.791
+0.21%
$12.66 million $8,811
Aug 19, 11 PM $0.79
-0.53%
$12.64 million $8,905
Aug 19, 10 PM $0.795
-1.04%
$12.72 million $8,987
Aug 19, 9 PM $0.803
+1.28%
$12.84 million $8,652
Aug 19, 8 PM $0.792
+1.85%
$12.68 million $8,089
Aug 19, 7 PM $0.778
+0.20%
$12.45 million $7,555
Aug 19, 6 PM $0.776
-0.07%
$12.42 million $7,476
Aug 19, 5 PM $0.777
-0.51%
$12.43 million $7,389
Aug 19, 4 PM $0.781
+0.16%
$12.5 million $6,687
Aug 19, 3 PM $0.78
+0.50%
$12.49 million $6,409
Aug 19, 2 PM $0.776
+0.52%
$12.42 million $4,286
Aug 19, 1 PM $0.772
-0.63%
$12.36 million $3,776
Aug 19, 12 PM $0.777
+0.28%
$12.43 million $3,740
Aug 19, 11 AM $0.774
-0.12%
$12.39 million $3,687
Aug 19, 10 AM $0.775
+1.57%
$12.41 million $3,413
Aug 19, 9 AM $0.762
+0.12%
$12.2 million $2,943
Aug 19, 8 AM $0.762
+0.12%
$12.2 million $2,654
Aug 19, 7 AM $0.761
-0.44%
$12.18 million $2,665
Aug 19, 6 AM $0.765
+1.30%
$12.24 million $2,540
Aug 19, 5 AM $0.755
+0.23%
$12.08 million $2,197
Aug 19, 4 AM $0.753
-0.07%
$12.05 million $2,308
Aug 19, 2 AM $0.754
-0.04%
$12.07 million $4,576
Aug 19, 1 AM $0.754
+0.42%
$12.07 million $4,870
Aug 19, 12 AM $0.751
-0.15%
$12.01 million $5,083
Aug 18, 11 PM $0.752
+0.12%
$12.04 million $5,796
Aug 18, 10 PM $0.751
+0.23%
$12.01 million $5,453
Aug 18, 9 PM $0.749
+0.31%
$11.98 million $5,386
Aug 18, 8 PM $0.747
-0.36%
$11.95 million $5,349
Aug 18, 7 PM $0.75
-0.31%
$11.99 million $5,211
Aug 18, 6 PM $0.751
+0.31%
$12.02 million $4,820
Aug 18, 5 PM $0.749
-0.32%
$11.98 million $4,793
Aug 18, 4 PM $0.751
+0.06%
$12.02 million $4,752
Aug 18, 3 PM $0.751
+0.57%
$12.02 million $4,690
Aug 18, 2 PM $0.747
+1.11%
$11.94 million $4,551
Aug 18, 1 PM $0.739
+0.23%
$11.82 million $3,946
Aug 18, 12 PM $0.737
-0.53%
$11.79 million $4,250
Aug 18, 11 AM $0.741
+0.27%
$11.86 million $4,473
Aug 18, 10 AM $0.739
+0.08%
$11.83 million $4,535
Aug 18, 9 AM $0.738
+0.35%
$11.81 million $4,337
Aug 18, 7 AM $0.649
+271.41%
$10.39 million $2,480
Aug 18, 6 AM $0.29
-55.80%
$4.63 million $5,907