Binance-Peg Polkadot Token Historical Data

DOT Page 27
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 1.5
+0.36%
$ 24.01 million $ 81,850
Mar 7, 1 AM $ 1.49
+0.05%
$ 23.88 million $ 82,987
Mar 7, 12 AM $ 1.49
+0.48%
$ 23.87 million $ 80,458
Mar 6, 11 PM $ 1.48
-0.52%
$ 23.75 million $ 78,381
Mar 6, 10 PM $ 1.49
+0.21%
$ 23.87 million $ 75,737
Mar 6, 9 PM $ 1.49
+0.25%
$ 23.82 million $ 74,967
Mar 6, 8 PM $ 1.49
-0.13%
$ 23.76 million $ 73,962
Mar 6, 7 PM $ 1.49
+0.49%
$ 23.79 million $ 62,614
Mar 6, 6 PM $ 1.48
+0.41%
$ 23.67 million $ 59,926
Mar 6, 5 PM $ 1.47
+0.01%
$ 23.58 million $ 57,586
Mar 6, 4 PM $ 1.47
+0.95%
$ 23.58 million $ 56,639
Mar 6, 3 PM $ 1.46
-0.45%
$ 23.36 million $ 52,589
Mar 6, 2 PM $ 1.47
-2.02%
$ 23.48 million $ 47,813
Mar 6, 1 PM $ 1.5
-0.28%
$ 23.97 million $ 39,660
Mar 6, 12 PM $ 1.5
-0.65%
$ 24.03 million $ 36,568
Mar 6, 11 AM $ 1.51
-1.09%
$ 24.19 million $ 35,340
Mar 6, 10 AM $ 1.53
+0.65%
$ 24.46 million $ 31,206
Mar 6, 9 AM $ 1.52
-0.90%
$ 24.3 million $ 27,497
Mar 6, 8 AM $ 1.53
-0.63%
$ 24.52 million $ 26,650
Mar 6, 7 AM $ 1.54
+0.96%
$ 24.68 million $ 24,111
Mar 6, 6 AM $ 1.53
+0.40%
$ 24.44 million $ 20,712
Mar 6, 5 AM $ 1.52
+0.09%
$ 24.33 million $ 18,809
Mar 6, 4 AM $ 1.53
-0.23%
$ 24.42 million $ 19,476
Mar 6, 3 AM $ 1.53
-0.21%
$ 24.47 million $ 18,647
Mar 6, 2 AM $ 1.53
-0.32%
$ 24.52 million $ 91,385
Mar 6, 1 AM $ 1.54
+0.64%
$ 24.61 million $ 89,250
Mar 6, 12 AM $ 1.53
-0.13%
$ 24.46 million $ 82,814
Mar 5, 11 PM $ 1.53
+0.07%
$ 24.5 million $ 80,833
Mar 5, 10 PM $ 1.53
-0.64%
$ 24.48 million $ 79,144
Mar 5, 9 PM $ 1.54
-0.17%
$ 24.64 million $ 69,916
Mar 5, 8 PM $ 1.54
+2.09%
$ 24.69 million $ 60,564
Mar 5, 7 PM $ 1.51
+0.90%
$ 24.18 million $ 45,137
Mar 5, 6 PM $ 1.5
+0.42%
$ 23.96 million $ 41,707
Mar 5, 5 PM $ 1.49
-0.98%
$ 23.87 million $ 39,982
Mar 5, 4 PM $ 1.51
-0.37%
$ 24.1 million $ 38,692
Mar 5, 3 PM $ 1.51
-1.57%
$ 24.19 million $ 31,578
Mar 5, 2 PM $ 1.54
+0.76%
$ 24.58 million $ 26,916
Mar 5, 1 PM $ 1.52
+0.13%
$ 24.39 million $ 21,843
Mar 5, 12 PM $ 1.52
+0.02%
$ 24.36 million $ 20,322
Mar 5, 11 AM $ 1.52
-1.34%
$ 24.35 million $ 19,454
Mar 5, 10 AM $ 1.54
+0.84%
$ 24.67 million $ 14,908
Mar 5, 9 AM $ 1.53
+0.38%
$ 24.46 million $ 12,839
Mar 5, 8 AM $ 1.52
+0.03%
$ 24.37 million $ 6,967
Mar 5, 7 AM $ 1.52
-0.05%
$ 24.37 million $ 17,278
Mar 5, 6 AM $ 1.52
+0.33%
$ 24.37 million $ 19,135
Mar 5, 5 AM $ 1.52
-1.83%
$ 24.29 million $ 17,281
Mar 5, 4 AM $ 1.55
+1.48%
$ 24.75 million $ 10,531
Mar 5, 3 AM $ 1.52
+0.02%
$ 24.38 million $ 43,224
Mar 5, 2 AM $ 1.52
+0.09%
$ 24.38 million $ 147,016
Mar 5, 1 AM $ 1.52
-0.85%
$ 24.35 million $ 144,093