Binance-Peg Polkadot Token Historical Data

DOT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.821
-0.33%
$13.14 million $6,757
Jun 30, 7 PM $0.824
+0.53%
$13.18 million $6,970
Jun 30, 6 PM $0.82
+0.07%
$13.11 million $6,847
Jun 30, 5 PM $0.819
+0.47%
$13.1 million $6,934
Jun 30, 4 PM $0.815
+0.00%
$13.04 million $8,755
Jun 30, 3 PM $0.815
-0.31%
$13.04 million $8,369
Jun 30, 2 PM $0.818
+1.11%
$13.08 million $8,197
Jun 30, 1 PM $0.809
+0.49%
$12.94 million $8,059
Jun 30, 12 PM $0.806
-0.66%
$12.89 million $7,604
Jun 30, 11 AM $0.811
-0.23%
$12.98 million $8,724
Jun 30, 10 AM $0.813
-0.03%
$13.01 million $8,796
Jun 30, 9 AM $0.813
-0.10%
$13.01 million $9,037
Jun 30, 8 AM $0.814
-0.25%
$13.02 million $9,150
Jun 30, 7 AM $0.816
+0.00%
$13.06 million $9,729
Jun 30, 6 AM $0.816
-0.01%
$13.06 million $13,459
Jun 30, 5 AM $0.816
-0.05%
$13.06 million $13,461
Jun 30, 4 AM $0.817
-0.09%
$13.07 million $13,559
Jun 30, 3 AM $0.817
-0.03%
$13.07 million $13,574
Jun 30, 2 AM $0.817
-0.20%
$13.08 million $13,737
Jun 30, 1 AM $0.819
-0.25%
$13.1 million $13,699
Jun 30, 12 AM $0.821
-0.84%
$13.14 million $14,046
Jun 29, 11 PM $0.828
-0.23%
$13.25 million $15,254
Jun 29, 10 PM $0.828
+0.00%
$13.25 million $16,694
Jun 29, 9 PM $0.828
-0.18%
$13.25 million $16,767
Jun 29, 8 PM $0.83
-0.37%
$13.28 million $16,902
Jun 29, 7 PM $0.833
-0.25%
$13.33 million $17,692
Jun 29, 6 PM $0.835
-0.37%
$13.36 million $18,177
Jun 29, 5 PM $0.838
+1.55%
$13.41 million $18,109
Jun 29, 4 PM $0.826
+0.61%
$13.21 million $15,950
Jun 29, 3 PM $0.821
+0.45%
$13.13 million $16,977
Jun 29, 2 PM $0.817
-0.16%
$13.07 million $17,620
Jun 29, 1 PM $0.818
-0.62%
$13.09 million $18,165
Jun 29, 12 PM $0.823
+0.80%
$13.17 million $18,765
Jun 29, 11 AM $0.817
-0.54%
$13.07 million $18,608
Jun 29, 10 AM $0.821
+0.57%
$13.14 million $18,726
Jun 29, 9 AM $0.816
+0.28%
$13.06 million $24,887
Jun 29, 8 AM $0.814
-0.65%
$13.03 million $26,188
Jun 29, 7 AM $0.82
-0.29%
$13.12 million $25,908
Jun 29, 6 AM $0.822
+0.29%
$13.15 million $25,936
Jun 29, 5 AM $0.82
-0.12%
$13.12 million $22,401
Jun 29, 4 AM $0.821
-0.36%
$13.13 million $22,661
Jun 29, 3 AM $0.824
+0.66%
$13.18 million $22,798
Jun 29, 2 AM $0.818
+0.23%
$13.09 million $23,492
Jun 29, 1 AM $0.816
-0.07%
$13.06 million $24,088
Jun 29, 12 AM $0.817
+0.82%
$13.07 million $24,495
Jun 28, 11 PM $0.81
+1.21%
$12.96 million $24,835
Jun 28, 10 PM $0.801
-0.12%
$12.81 million $24,322
Jun 28, 9 PM $0.801
-1.22%
$12.82 million $24,255
Jun 28, 8 PM $0.811
+0.68%
$12.97 million $25,154
Jun 28, 7 PM $0.805
+0.43%
$12.88 million $23,989