Binance-Peg Polkadot Token Historical Data

DOT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.802
-0.30%
$12.83 million $23,790
Jun 28, 5 PM $0.804
-0.34%
$12.86 million $23,948
Jun 28, 4 PM $0.805
-0.55%
$12.88 million $24,205
Jun 28, 3 PM $0.808
+0.09%
$12.93 million $23,465
Jun 28, 2 PM $0.808
+0.53%
$12.93 million $23,334
Jun 28, 1 PM $0.804
-0.87%
$12.86 million $21,855
Jun 28, 12 PM $0.814
+0.68%
$13.02 million $20,772
Jun 28, 11 AM $0.808
+0.23%
$12.93 million $19,734
Jun 28, 10 AM $0.807
-0.19%
$12.91 million $19,695
Jun 28, 9 AM $0.808
-1.17%
$12.93 million $19,455
Jun 28, 8 AM $0.818
+0.48%
$13.08 million $11,779
Jun 28, 7 AM $0.814
+0.26%
$13.02 million $11,507
Jun 28, 6 AM $0.812
-0.19%
$12.99 million $11,749
Jun 28, 5 AM $0.813
-0.63%
$13.02 million $11,572
Jun 28, 4 AM $0.819
+0.22%
$13.1 million $11,339
Jun 28, 3 AM $0.817
+0.70%
$13.08 million $11,472
Jun 28, 2 AM $0.811
+0.20%
$12.97 million $10,710
Jun 28, 1 AM $0.809
-0.40%
$12.94 million $10,598
Jun 28, 12 AM $0.812
-2.24%
$13 million $9,893
Jun 27, 11 PM $0.83
+1.90%
$13.28 million $8,934
Jun 27, 10 PM $0.814
-1.22%
$13.03 million $8,667
Jun 27, 9 PM $0.824
-0.50%
$13.19 million $8,574
Jun 27, 8 PM $0.829
-0.05%
$13.26 million $7,547
Jun 27, 7 PM $0.829
-0.65%
$13.26 million $7,629
Jun 27, 6 PM $0.835
-0.28%
$13.36 million $7,181
Jun 27, 5 PM $0.837
-1.31%
$13.39 million $7,472
Jun 27, 4 PM $0.848
-2.03%
$13.57 million $7,347
Jun 27, 3 PM $0.866
+4.69%
$13.85 million $8,424
Jun 27, 2 PM $0.827
-0.20%
$13.23 million $7,528
Jun 27, 1 PM $0.829
-2.21%
$13.26 million $10,596
Jun 27, 12 PM $0.843
+0.08%
$13.49 million $10,892
Jun 27, 11 AM $0.842
-0.28%
$13.48 million $11,649
Jun 27, 10 AM $0.845
-0.11%
$13.51 million $11,625
Jun 27, 9 AM $0.846
+0.06%
$13.53 million $12,186
Jun 27, 8 AM $0.845
-0.25%
$13.52 million $13,171
Jun 27, 7 AM $0.847
-0.06%
$13.56 million $13,105
Jun 27, 6 AM $0.848
-0.17%
$13.56 million $13,194
Jun 27, 5 AM $0.849
-0.47%
$13.59 million $14,744
Jun 27, 4 AM $0.853
-0.01%
$13.65 million $17,410
Jun 27, 3 AM $0.853
-0.48%
$13.65 million $17,424
Jun 27, 2 AM $0.857
+0.86%
$13.72 million $19,390
Jun 27, 1 AM $0.85
-0.22%
$13.6 million $24,124
Jun 27, 12 AM $0.852
+0.08%
$13.63 million $26,319
Jun 26, 11 PM $0.851
+0.06%
$13.62 million $26,956
Jun 26, 10 PM $0.85
-0.29%
$13.6 million $26,909
Jun 26, 9 PM $0.853
-0.51%
$13.65 million $26,869
Jun 26, 8 PM $0.858
-0.04%
$13.72 million $26,040
Jun 26, 7 PM $0.858
+0.06%
$13.73 million $29,378
Jun 26, 6 PM $0.858
-0.29%
$13.72 million $31,673
Jun 26, 5 PM $0.86
+0.59%
$13.76 million $31,549