Binance-Peg Polkadot Token Historical Data

DOT Page 28
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 1.52
-0.85%
$ 24.35 million $ 144,093
Mar 5, 12 AM $ 1.54
-0.43%
$ 24.57 million $ 142,614
Mar 4, 11 PM $ 1.54
+0.29%
$ 24.68 million $ 137,417
Mar 4, 10 PM $ 1.54
-0.29%
$ 24.61 million $ 122,751
Mar 4, 9 PM $ 1.54
-0.61%
$ 24.68 million $ 121,259
Mar 4, 8 PM $ 1.55
-0.38%
$ 24.85 million $ 114,141
Mar 4, 7 PM $ 1.56
+1.39%
$ 24.94 million $ 112,823
Mar 4, 6 PM $ 1.54
-0.03%
$ 24.59 million $ 107,067
Mar 4, 5 PM $ 1.54
-0.78%
$ 24.6 million $ 105,202
Mar 4, 4 PM $ 1.55
-0.37%
$ -- $ 91,476
Mar 4, 1 PM $ 1.52
+0.05%
$ 24.35 million $ 68,985
Mar 4, 12 PM $ 1.52
-0.86%
$ 24.33 million $ 68,395
Mar 4, 11 AM $ 1.53
-0.45%
$ 24.54 million $ 49,518
Mar 4, 9 AM $ 1.56
+0.18%
$ 24.91 million $ 47,634
Mar 4, 8 AM $ 1.55
+1.26%
$ 24.87 million $ 43,871
Mar 4, 7 AM $ 1.53
+0.90%
$ 24.55 million $ 35,998
Mar 4, 6 AM $ 1.52
-0.22%
$ 24.34 million $ 30,906
Mar 4, 5 AM $ 1.52
+0.50%
$ 24.39 million $ 27,473
Mar 4, 4 AM $ 1.52
-0.27%
$ 24.27 million $ 24,772
Mar 4, 3 AM $ 1.52
-0.55%
$ 24.33 million $ 19,419
Mar 4, 2 AM $ 1.53
-0.77%
$ 24.46 million $ 141,692
Mar 4, 1 AM $ 1.54
+0.73%
$ 24.67 million $ 140,470
Mar 4, 12 AM $ 1.53
+0.08%
$ 24.5 million $ 135,572
Mar 3, 11 PM $ 1.53
+0.39%
$ 24.48 million $ 132,278
Mar 3, 10 PM $ 1.52
+0.38%
$ 24.38 million $ 129,691
Mar 3, 9 PM $ 1.52
-0.77%
$ 24.29 million $ 126,883
Mar 3, 8 PM $ 1.53
-0.39%
$ 24.48 million $ 125,133
Mar 3, 7 PM $ 1.54
-0.48%
$ 24.57 million $ 123,704
Mar 3, 6 PM $ 1.54
+1.13%
$ 24.69 million $ 121,586
Mar 3, 5 PM $ 1.53
+0.80%
$ 24.41 million $ 117,590
Mar 3, 4 PM $ 1.51
+0.48%
$ 24.22 million $ 113,285
Mar 3, 3 PM $ 1.51
+0.83%
$ 24.1 million $ 96,077
Mar 3, 2 PM $ 1.49
+0.24%
$ 23.91 million $ 89,724
Mar 3, 1 PM $ 1.49
+0.07%
$ 23.85 million $ 83,836
Mar 3, 12 PM $ 1.49
+0.07%
$ 23.84 million $ 80,065
Mar 3, 11 AM $ 1.49
-0.12%
$ 23.83 million $ 77,403
Mar 3, 10 AM $ 1.49
+0.20%
$ 23.85 million $ 73,553
Mar 3, 9 AM $ 1.49
-0.62%
$ 23.81 million $ 63,655
Mar 3, 8 AM $ 1.5
-0.97%
$ 23.96 million $ 56,441
Mar 3, 7 AM $ 1.51
+1.04%
$ 24.19 million $ 52,180
Mar 3, 6 AM $ 1.5
+0.20%
$ 23.94 million $ 46,381
Mar 3, 5 AM $ 1.49
-0.30%
$ 23.89 million $ 42,952
Mar 3, 4 AM $ 1.5
-0.58%
$ 23.96 million $ 41,090
Mar 3, 3 AM $ 1.51
+0.41%
$ 24.1 million $ 36,069
Mar 3, 2 AM $ 1.5
+0.05%
$ 24.02 million $ 197,492
Mar 3, 1 AM $ 1.5
+0.19%
$ 24.01 million $ 191,787
Mar 3, 12 AM $ 1.5
-0.67%
$ 23.96 million $ 180,772
Mar 2, 11 PM $ 1.51
-1.12%
$ 24.13 million $ 176,632
Mar 2, 10 PM $ 1.53
-0.11%
$ 24.4 million $ 173,058
Mar 2, 9 PM $ 1.53
+0.13%
$ 24.43 million $ 169,802