Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0423
-24.67%
$677,575 $801
Aug 16, 12 AM $0.0864
+0.07%
$1.38 million $899
Aug 15, 11 PM $0.0872
-33.70%
$1.4 million $925
Aug 15, 10 PM $0.152
+0.00%
$2.44 million $2,537
Aug 15, 9 PM $0.766
-0.20%
$12.26 million $1,030
Aug 15, 8 PM $0.768
-0.63%
$12.28 million $11,367
Aug 15, 7 PM $0.768
-0.62%
$12.28 million $10,698
Aug 15, 6 PM $0.773
+0.03%
$12.36 million $10,498
Aug 15, 5 PM $0.772
-0.15%
$12.36 million $10,670
Aug 15, 4 PM $0.775
-0.45%
$12.39 million $10,894
Aug 15, 3 PM $0.777
+0.01%
$12.43 million $10,855
Aug 15, 2 PM $0.776
+0.51%
$12.41 million $10,689
Aug 15, 1 PM $0.773
-0.09%
$12.37 million $10,493
Aug 15, 12 PM $0.774
-0.21%
$12.38 million $10,447
Aug 15, 11 AM $0.778
-0.53%
$12.44 million $10,410
Aug 15, 10 AM $0.782
+0.58%
$12.51 million $10,792
Aug 15, 9 AM $0.777
+0.48%
$12.44 million $9,975
Aug 15, 8 AM $0.773
-0.14%
$12.36 million $9,862
Aug 15, 7 AM $0.774
+0.24%
$12.39 million $9,482
Aug 15, 6 AM $0.772
-0.38%
$12.35 million $9,263
Aug 15, 5 AM $0.775
+0.03%
$12.4 million $9,746
Aug 15, 4 AM $0.775
+0.05%
$12.4 million $9,708
Aug 15, 3 AM $0.775
-0.14%
$12.39 million $10,759
Aug 15, 2 AM $0.776
+1.27%
$12.41 million $10,963
Aug 15, 1 AM $0.76
-0.09%
$12.16 million $9,887
Aug 15, 12 AM $0.762
-0.11%
$12.19 million $9,890
Aug 14, 11 PM $0.762
+0.87%
$12.19 million $9,787
Aug 14, 10 PM $0.755
+0.25%
$12.07 million $9,502
Aug 14, 9 PM $0.753
-0.86%
$12.04 million $9,248
Aug 14, 8 PM $0.759
+0.03%
$12.14 million $7,847
Aug 14, 7 PM $0.759
+0.00%
$12.15 million $7,922
Aug 14, 6 PM $0.758
-0.53%
$12.13 million $7,918
Aug 14, 5 PM $0.762
-1.42%
$12.19 million $7,282
Aug 14, 4 PM $0.773
+1.66%
$12.37 million $7,550
Aug 14, 3 PM $0.761
-0.14%
$12.17 million $7,509
Aug 14, 2 PM $0.763
+0.77%
$12.21 million $7,437
Aug 14, 1 PM $0.756
-0.42%
$12.1 million $7,822
Aug 14, 12 PM $0.767
+1.19%
$12.27 million $9,362
Aug 14, 11 AM $0.758
+1.71%
$12.12 million $9,219
Aug 14, 10 AM $0.753
+0.51%
$12.06 million $8,453
Aug 14, 9 AM $0.755
-0.56%
$12.08 million $8,478
Aug 14, 8 AM $0.757
-0.21%
$12.11 million $8,197
Aug 14, 7 AM $0.761
-0.50%
$12.17 million $9,011
Aug 14, 6 AM $0.765
-0.02%
$12.23 million $8,927
Aug 14, 5 AM $0.765
+1.05%
$12.24 million $7,576
Aug 14, 4 AM $0.756
-1.53%
$12.09 million $8,484
Aug 14, 3 AM $0.77
+0.57%
$12.32 million $8,688
Aug 14, 2 AM $0.765
-0.73%
$12.25 million $6,638
Aug 14, 1 AM $0.77
-1.16%
$12.33 million $6,475
Aug 14, 12 AM $0.78
+1.36%
$12.47 million $7,420