Binance-Peg Polkadot Token Historical Data

DOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.86
+0.59%
$13.76 million $31,549
Jun 26, 4 PM $0.856
+0.38%
$13.69 million $31,669
Jun 26, 3 PM $0.852
+0.79%
$13.64 million $32,298
Jun 26, 2 PM $0.847
-0.03%
$13.55 million $32,322
Jun 26, 1 PM $0.847
+2.01%
$13.56 million $34,259
Jun 26, 12 PM $0.831
+0.40%
$13.29 million $37,852
Jun 26, 11 AM $0.827
+1.32%
$13.23 million $36,437
Jun 26, 10 AM $0.816
-2.78%
$13.06 million $36,294
Jun 26, 9 AM $0.84
+0.41%
$13.44 million $36,986
Jun 26, 8 AM $0.836
+2.33%
$13.38 million $36,053
Jun 26, 7 AM $0.817
+11.54%
$13.08 million $34,982
Jun 26, 6 AM $0.733
-1.53%
$11.72 million $31,775
Jun 26, 5 AM $0.743
-8.98%
$11.89 million $31,971
Jun 26, 4 AM $0.822
-0.09%
$13.15 million $33,321
Jun 26, 3 AM $0.823
+15.64%
$13.16 million $33,226
Jun 26, 2 AM $0.712
-13.81%
$11.39 million $28,033
Jun 26, 1 AM $0.826
+33.92%
$13.22 million $29,293
Jun 26, 12 AM $0.617
-17.69%
$9.87 million $18,748
Jun 25, 11 PM $0.753
-10.99%
$12.06 million $21,880
Jun 25, 10 PM $0.846
-8.89%
$13.54 million $22,908
Jun 25, 9 PM $0.959
-10.88%
$15.34 million $25,153
Jun 25, 8 PM $0.868
+3.43%
$13.89 million $24,199
Jun 25, 7 PM $0.839
+0.51%
$13.43 million $23,796
Jun 25, 6 PM $0.835
-2.21%
$13.36 million $19,370
Jun 25, 5 PM $0.854
+0.88%
$13.66 million $20,511
Jun 25, 4 PM $0.846
-0.09%
$13.54 million $22,350
Jun 25, 3 PM $0.847
-0.08%
$13.55 million $22,913
Jun 25, 2 PM $0.848
+2.68%
$13.56 million $24,342
Jun 25, 1 PM $0.825
-6.23%
$13.21 million $21,784
Jun 25, 12 PM $0.88
+0.29%
$14.08 million $18,890
Jun 25, 11 AM $0.879
-0.68%
$14.06 million $18,865
Jun 25, 10 AM $0.885
+0.17%
$14.16 million $21,162
Jun 25, 9 AM $0.884
+19.69%
$14.14 million $19,604
Jun 25, 8 AM $0.736
-7.85%
$11.78 million $17,240
Jun 25, 7 AM $0.808
-15.80%
$12.93 million $18,549
Jun 25, 6 AM $0.96
-14.14%
$15.36 million $20,200
Jun 25, 5 AM $1.12
-2.47%
$17.9 million $24,276
Jun 25, 4 AM $1.06
+24.86%
$16.89 million $21,321
Jun 25, 3 AM $0.846
-4.52%
$13.53 million $18,265
Jun 25, 2 AM $0.886
-0.15%
$14.17 million $18,717
Jun 25, 1 AM $0.887
-0.04%
$14.19 million $18,808
Jun 25, 12 AM $0.887
+0.37%
$14.19 million $18,898
Jun 24, 11 PM $0.884
+0.04%
$14.14 million $19,118
Jun 24, 10 PM $0.883
-0.01%
$14.14 million $19,121
Jun 24, 9 PM $0.883
+0.37%
$14.14 million $18,795
Jun 24, 8 PM $0.879
+1.61%
$14.07 million $19,109
Jun 24, 7 PM $0.865
+0.43%
$13.85 million $18,296
Jun 24, 6 PM $0.862
+0.44%
$13.79 million $17,665
Jun 24, 5 PM $0.86
-7.37%
$13.77 million $16,601
Jun 24, 4 PM $0.929
-0.62%
$14.86 million $16,979