Binance-Peg Polkadot Token Historical Data

DOT Page 29
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 1.53
+0.13%
$ 24.43 million $ 169,802
Mar 2, 8 PM $ 1.53
-0.45%
$ 24.4 million $ 165,345
Mar 2, 7 PM $ 1.53
-0.87%
$ 24.52 million $ 157,944
Mar 2, 6 PM $ 1.55
-0.36%
$ 24.75 million $ 154,962
Mar 2, 5 PM $ 1.55
-1.30%
$ 24.83 million $ 152,637
Mar 2, 4 PM $ 1.57
-0.31%
$ 25.15 million $ 143,605
Mar 2, 3 PM $ 1.58
+3.06%
$ 25.24 million $ 94,886
Mar 2, 2 PM $ 1.53
+1.38%
$ 24.49 million $ 72,383
Mar 2, 1 PM $ 1.51
+0.39%
$ 24.18 million $ 48,837
Mar 2, 12 PM $ 1.51
-0.83%
$ 24.08 million $ 45,730
Mar 2, 11 AM $ 1.52
+0.71%
$ 24.28 million $ 42,100
Mar 2, 10 AM $ 1.51
-0.53%
$ 24.11 million $ 36,701
Mar 2, 9 AM $ 1.52
+0.36%
$ 24.24 million $ 33,174
Mar 2, 8 AM $ 1.51
-0.36%
$ 24.15 million $ 30,529
Mar 2, 7 AM $ 1.52
-0.75%
$ 24.24 million $ 26,750
Mar 2, 6 AM $ 1.53
-1.22%
$ 24.42 million $ 24,630
Mar 2, 5 AM $ 1.55
-1.03%
$ 24.73 million $ 20,548
Mar 2, 4 AM $ 1.56
+0.02%
$ 25 million $ 17,339
Mar 2, 3 AM $ 1.56
+0.17%
$ 24.99 million $ 11,067
Mar 2, 2 AM $ 1.56
-1.40%
$ 24.95 million $ 133,747
Mar 2, 1 AM $ 1.58
+1.32%
$ 25.31 million $ 70,913
Mar 2, 12 AM $ 1.56
+1.72%
$ 24.98 million $ 124,413
Mar 1, 11 PM $ 1.53
+0.89%
$ 24.55 million $ 118,507
Mar 1, 10 PM $ 1.52
+0.23%
$ 24.33 million $ 116,024
Mar 1, 9 PM $ 1.52
+0.13%
$ 24.28 million $ 113,058
Mar 1, 8 PM $ 1.52
-1.02%
$ 24.25 million $ 109,445
Mar 1, 7 PM $ 1.53
-0.40%
$ 24.5 million $ 108,123
Mar 1, 6 PM $ 1.54
+0.25%
$ 24.59 million $ 107,716
Mar 1, 5 PM $ 1.53
-0.51%
$ 24.53 million $ 105,847
Mar 1, 4 PM $ 1.54
-1.07%
$ 24.66 million $ 105,194
Mar 1, 3 PM $ 1.56
+0.78%
$ 24.93 million $ 105,101
Mar 1, 2 PM $ 1.55
-0.44%
$ 24.74 million $ 101,578
Mar 1, 1 PM $ 1.55
-0.42%
$ 24.84 million $ 93,359
Mar 1, 12 PM $ 1.56
-0.40%
$ 24.95 million $ 90,632
Mar 1, 11 AM $ 1.57
-0.55%
$ 25.05 million $ 87,027
Mar 1, 10 AM $ 1.57
-0.13%
$ 25.19 million $ 84,320
Mar 1, 9 AM $ 1.58
-0.92%
$ 25.22 million $ 83,232
Mar 1, 8 AM $ 1.59
-0.34%
$ 25.46 million $ 82,063
Mar 1, 7 AM $ 1.6
+0.22%
$ 25.54 million $ 77,739
Mar 1, 6 AM $ 1.59
-0.28%
$ 25.49 million $ 74,815
Mar 1, 5 AM $ 1.6
-0.46%
$ 25.56 million $ 73,171
Mar 1, 4 AM $ 1.6
-0.91%
$ 25.68 million $ 16,466
Mar 1, 3 AM $ 1.62
-1.26%
$ 25.91 million $ 13,919
Mar 1, 2 AM $ 1.64
-0.33%
$ 26.25 million $ 254,776
Mar 1, 1 AM $ 1.65
+0.33%
$ 26.34 million $ 186,290
Mar 1, 12 AM $ 1.64
-1.49%
$ 26.25 million $ 177,326
Feb 28, 11 PM $ 1.67
+0.90%
$ 26.66 million $ 280,018
Feb 28, 10 PM $ 1.65
+1.79%
$ 26.43 million $ 276,251
Feb 28, 9 PM $ 1.62
+0.14%
$ 25.97 million $ 264,432
Feb 28, 8 PM $ 1.62
+1.38%
$ 25.93 million $ 262,092