Binance-Peg Polkadot Token Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.929
-0.62%
$14.86 million $16,979
Jun 24, 3 PM $0.934
+4.64%
$14.94 million $12,418
Jun 24, 2 PM $0.892
-6.95%
$14.28 million $10,705
Jun 24, 1 PM $0.959
-1.63%
$15.35 million $10,943
Jun 24, 12 PM $0.974
+0.52%
$15.59 million $9,415
Jun 24, 11 AM $0.969
-23.35%
$15.5 million $9,004
Jun 24, 10 AM $1.15
+21.29%
$18.45 million $6,775
Jun 24, 9 AM $0.903
-0.41%
$14.45 million $6,787
Jun 24, 8 AM $0.907
+0.08%
$14.51 million $8,337
Jun 24, 7 AM $0.906
+0.15%
$14.5 million $10,379
Jun 24, 6 AM $0.906
+0.00%
$14.5 million $11,307
Jun 24, 5 AM $0.904
+0.23%
$14.47 million $11,307
Jun 24, 4 AM $0.902
-0.44%
$14.44 million $11,278
Jun 24, 3 AM $0.906
-0.53%
$14.5 million $10,703
Jun 24, 2 AM $0.912
-0.21%
$14.6 million $10,623
Jun 24, 1 AM $0.914
+0.17%
$14.63 million $10,676
Jun 24, 12 AM $0.913
+0.62%
$14.6 million $10,414
Jun 23, 11 PM $0.907
-0.29%
$14.51 million $10,551
Jun 23, 10 PM $0.909
+0.03%
$14.55 million $11,067
Jun 23, 9 PM $0.909
+0.42%
$14.54 million $11,269
Jun 23, 8 PM $0.905
+0.48%
$14.48 million $10,838
Jun 23, 7 PM $0.901
+0.29%
$14.41 million $11,093
Jun 23, 6 PM $0.898
-0.04%
$14.37 million $11,708
Jun 23, 5 PM $0.898
-0.38%
$14.37 million $11,655
Jun 23, 4 PM $0.902
+0.49%
$14.43 million $11,737
Jun 23, 3 PM $0.898
-0.73%
$14.36 million $12,284
Jun 23, 2 PM $0.904
+0.10%
$14.47 million $11,929
Jun 23, 1 PM $0.903
+0.23%
$14.45 million $12,309
Jun 23, 12 PM $0.901
-0.07%
$14.42 million $12,214
Jun 23, 11 AM $0.902
+0.57%
$14.43 million $12,226
Jun 23, 10 AM $0.897
+0.20%
$14.35 million $11,781
Jun 23, 9 AM $0.895
+0.31%
$14.32 million $11,454
Jun 23, 8 AM $0.892
-1.98%
$14.27 million $10,958
Jun 23, 7 AM $0.91
-0.45%
$14.56 million $13,372
Jun 23, 6 AM $0.914
-1.92%
$14.62 million $12,746
Jun 23, 5 AM $0.932
-0.13%
$14.91 million $10,803
Jun 23, 4 AM $0.933
-0.21%
$14.93 million $10,654
Jun 23, 3 AM $0.934
+0.03%
$14.95 million $11,176
Jun 23, 2 AM $0.934
+0.31%
$14.95 million $11,277
Jun 23, 1 AM $0.932
-0.24%
$14.91 million $11,346
Jun 23, 12 AM $0.933
-0.42%
$14.93 million $11,818
Jun 22, 11 PM $0.936
+0.16%
$14.97 million $11,683
Jun 22, 10 PM $0.934
-1.18%
$14.95 million $11,845
Jun 22, 9 PM $0.945
-0.22%
$15.13 million $11,698
Jun 22, 8 PM $0.947
+0.15%
$15.16 million $12,452
Jun 22, 7 PM $0.946
-0.31%
$15.14 million $12,324
Jun 22, 6 PM $0.949
-0.78%
$15.18 million $11,928
Jun 22, 5 PM $0.956
-0.16%
$15.3 million $11,512
Jun 22, 4 PM $0.958
-0.19%
$15.33 million $11,794
Jun 22, 3 PM $0.96
-0.67%
$15.35 million $11,840