Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.78
+1.36%
$12.47 million $7,420
Aug 13, 11 PM $0.757
-0.41%
$12.12 million $7,249
Aug 13, 10 PM $0.772
+0.44%
$12.36 million $11,026
Aug 13, 9 PM $0.77
+0.01%
$12.32 million $11,426
Aug 13, 8 PM $0.77
+0.67%
$12.32 million $11,753
Aug 13, 7 PM $0.765
-0.30%
$12.24 million $11,736
Aug 13, 6 PM $0.764
+0.03%
$12.23 million $11,726
Aug 13, 5 PM $0.769
+1.72%
$12.3 million $12,009
Aug 13, 4 PM $0.76
-1.72%
$12.16 million $11,561
Aug 13, 3 PM $0.773
-0.90%
$12.37 million $11,569
Aug 13, 2 PM $0.78
+1.89%
$12.49 million $11,458
Aug 13, 1 PM $0.769
+0.15%
$12.3 million $11,793
Aug 13, 12 PM $0.77
-0.14%
$12.32 million $9,097
Aug 13, 11 AM $0.766
-0.95%
$12.25 million $10,732
Aug 13, 10 AM $0.773
+0.48%
$12.37 million $10,721
Aug 13, 9 AM $0.767
-0.70%
$12.27 million $10,244
Aug 13, 8 AM $0.772
+0.30%
$12.36 million $10,848
Aug 13, 7 AM $0.771
-0.52%
$12.33 million $9,694
Aug 13, 6 AM $0.775
+0.28%
$12.4 million $8,545
Aug 13, 5 AM $0.773
+0.29%
$12.36 million $9,617
Aug 13, 4 AM $0.766
+0.05%
$12.26 million $9,458
Aug 13, 3 AM $0.765
-0.99%
$12.25 million $9,577
Aug 13, 2 AM $0.711
-7.70%
$11.37 million $9,589
Aug 13, 1 AM $0.773
+0.01%
$12.37 million $10,305
Aug 13, 12 AM $0.774
+0.13%
$12.39 million $10,402
Aug 12, 11 PM $0.772
+2.44%
$12.34 million $9,608
Aug 12, 10 PM $0.753
-0.69%
$12.05 million $9,420
Aug 12, 9 PM $0.758
-3.18%
$12.13 million $8,952
Aug 12, 8 PM $0.782
+0.22%
$12.52 million $5,264
Aug 12, 7 PM $0.781
-0.28%
$12.49 million $5,212
Aug 12, 6 PM $0.782
-0.38%
$12.51 million $5,185
Aug 12, 5 PM $0.785
-0.71%
$12.56 million $4,956
Aug 12, 4 PM $0.791
+0.00%
$12.65 million $5,189
Aug 12, 3 PM $0.784
+0.02%
$12.55 million $5,636
Aug 12, 2 PM $0.784
+2.24%
$12.54 million $5,980
Aug 12, 1 PM $0.767
-3.51%
$12.27 million $6,147
Aug 12, 12 PM $0.794
+0.52%
$12.7 million $6,633
Aug 12, 11 AM $0.79
+1.54%
$12.64 million $6,795
Aug 12, 10 AM $0.783
-0.42%
$12.53 million $7,302
Aug 12, 9 AM $0.787
+0.58%
$12.59 million $7,778
Aug 12, 8 AM $0.786
-0.52%
$12.57 million $7,508
Aug 12, 7 AM $0.792
+0.37%
$12.67 million $7,959
Aug 12, 6 AM $0.794
+0.41%
$12.71 million $7,483
Aug 12, 5 AM $0.795
+0.88%
$12.72 million $8,136
Aug 12, 4 AM $0.787
-1.08%
$12.59 million $8,163
Aug 12, 3 AM $0.796
-0.05%
$12.73 million $8,283
Aug 12, 2 AM $0.79
-0.72%
$12.64 million $6,768
Aug 12, 1 AM $0.796
+0.80%
$12.73 million $8,414
Aug 12, 12 AM $0.789
-0.08%
$12.62 million $9,072
Aug 11, 11 PM $0.79
-0.37%
$12.64 million $9,266