Binance-Peg Polkadot Token Historical Data

DOT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.96
-0.67%
$15.35 million $11,840
Jun 22, 2 PM $0.966
-1.13%
$15.46 million $11,223
Jun 22, 1 PM $0.977
+0.43%
$15.63 million $10,798
Jun 22, 12 PM $0.973
+0.54%
$15.57 million $10,859
Jun 22, 11 AM $0.968
+0.61%
$15.48 million $10,849
Jun 22, 10 AM $0.962
-0.11%
$15.38 million $11,250
Jun 22, 9 AM $0.963
+0.04%
$15.41 million $11,416
Jun 22, 8 AM $0.96
+0.03%
$15.36 million $10,967
Jun 22, 7 AM $0.961
+0.39%
$15.37 million $7,494
Jun 22, 6 AM $0.957
-0.07%
$15.31 million $7,305
Jun 22, 5 AM $0.958
+0.35%
$15.32 million $7,380
Jun 22, 4 AM $0.954
-0.05%
$15.27 million $8,869
Jun 22, 3 AM $0.955
-0.93%
$15.28 million $8,813
Jun 22, 2 AM $0.964
-0.08%
$15.42 million $8,711
Jun 22, 1 AM $0.965
+1.45%
$15.44 million $8,627
Jun 22, 12 AM $0.951
+0.58%
$15.21 million $8,097
Jun 21, 11 PM $0.945
-0.68%
$15.13 million $9,220
Jun 21, 10 PM $0.951
+0.01%
$15.22 million $9,398
Jun 21, 9 PM $0.951
-0.80%
$15.22 million $9,475
Jun 21, 8 PM $0.959
+0.52%
$15.34 million $8,994
Jun 21, 7 PM $0.967
+0.59%
$15.47 million $8,993
Jun 21, 6 PM $0.961
-0.21%
$15.38 million $8,964
Jun 21, 5 PM $0.963
-0.04%
$15.41 million $8,684
Jun 21, 4 PM $0.962
-0.67%
$15.4 million $12,101
Jun 21, 3 PM $0.969
+0.19%
$15.5 million $14,890
Jun 21, 2 PM $0.967
+0.19%
$15.47 million $15,403
Jun 21, 1 PM $0.965
+0.20%
$15.44 million $16,177
Jun 21, 12 PM $0.963
-0.38%
$15.41 million $16,597
Jun 21, 11 AM $0.966
-0.49%
$15.46 million $16,692
Jun 21, 10 AM $0.971
+0.11%
$15.53 million $16,578
Jun 21, 9 AM $0.97
+0.73%
$15.52 million $16,570
Jun 21, 8 AM $0.963
-0.49%
$15.4 million $16,168
Jun 21, 7 AM $0.968
+0.17%
$15.48 million $17,363
Jun 21, 6 AM $0.966
+0.00%
$15.45 million $17,486
Jun 21, 5 AM $0.966
-0.20%
$15.45 million $17,257
Jun 21, 4 AM $0.967
-0.18%
$15.48 million $17,929
Jun 21, 3 AM $0.969
-0.03%
$15.51 million $17,141
Jun 21, 2 AM $0.97
-0.22%
$15.51 million $17,139
Jun 21, 1 AM $0.972
+0.10%
$15.55 million $17,126
Jun 21, 12 AM $0.97
-0.07%
$15.52 million $16,954
Jun 20, 11 PM $0.971
-0.05%
$15.54 million $16,172
Jun 20, 10 PM $0.972
+0.65%
$15.55 million $16,121
Jun 20, 9 PM $0.965
+0.74%
$15.45 million $15,477
Jun 20, 8 PM $0.958
-0.13%
$15.33 million $14,685
Jun 20, 7 PM $0.959
-0.04%
$15.35 million $14,580
Jun 20, 6 PM $0.96
+0.12%
$15.36 million $15,366
Jun 20, 5 PM $0.959
+0.21%
$15.34 million $15,553
Jun 20, 4 PM $0.961
-0.69%
$15.38 million $13,654
Jun 20, 3 PM $0.967
+0.38%
$15.47 million $10,851
Jun 20, 2 PM $0.963
+0.21%
$15.41 million $10,294