Binance-Peg Polkadot Token Historical Data

DOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 1.3
+0.59%
$ 20.83 million $ 29,621
Feb 23, 11 AM $ 1.29
+0.05%
$ 20.7 million $ 24,560
Feb 23, 10 AM $ 1.29
-0.03%
$ 20.67 million $ 22,970
Feb 23, 9 AM $ 1.29
+1.43%
$ 20.64 million $ 21,146
Feb 23, 8 AM $ 1.27
-0.14%
$ 20.36 million $ 17,899
Feb 23, 7 AM $ 1.27
+0.33%
$ 20.39 million $ 16,605
Feb 23, 6 AM $ 1.27
+1.06%
$ 20.32 million $ 14,712
Feb 23, 5 AM $ 1.26
+0.20%
$ 20.1 million $ 11,354
Feb 23, 4 AM $ 1.25
-0.02%
$ 20.07 million $ 10,160
Feb 23, 3 AM $ 1.25
+0.39%
$ 20.07 million $ 9,386
Feb 23, 2 AM $ 1.25
+0.16%
$ 19.99 million $ 46,349
Feb 23, 1 AM $ 1.25
-4.27%
$ 19.96 million $ 43,035
Feb 23, 12 AM $ 1.3
-0.63%
$ 20.85 million $ 17,344
Feb 22, 11 PM $ 1.31
+0.15%
$ 20.98 million $ 16,078
Feb 22, 10 PM $ 1.31
+0.07%
$ 20.95 million $ 14,630
Feb 22, 9 PM $ 1.31
-0.15%
$ 20.93 million $ 14,269
Feb 22, 8 PM $ 1.31
+0.06%
$ 20.97 million $ 12,615
Feb 22, 7 PM $ 1.31
-0.16%
$ 20.96 million $ 12,368
Feb 22, 6 PM $ 1.31
-0.24%
$ 21 million $ 11,018
Feb 22, 5 PM $ 1.32
+0.02%
$ 21.05 million $ 9,655
Feb 22, 4 PM $ 1.31
-0.37%
$ 21.03 million $ 6,157
Feb 22, 3 PM $ 1.32
+0.11%
$ 21.11 million $ 5,311
Feb 22, 2 PM $ 1.32
-0.28%
$ 21.08 million $ 11,757
Feb 22, 1 PM $ 1.32
-0.53%
$ 21.14 million $ 11,147
Feb 22, 12 PM $ 1.33
-0.53%
$ 21.26 million $ 44,970
Feb 22, 11 AM $ 1.34
+0.06%
$ 21.38 million $ 41,193
Feb 22, 10 AM $ 1.34
+0.61%
$ 21.37 million $ 40,357
Feb 22, 9 AM $ 1.33
+0.16%
$ 21.24 million $ 37,912
Feb 22, 8 AM $ 1.32
-0.68%
$ 21.2 million $ 37,485
Feb 22, 7 AM $ 1.34
+0.00%
$ 21.42 million $ 26,665
Feb 22, 6 AM $ 1.34
-0.52%
$ 21.42 million $ 26,664
Feb 22, 5 AM $ 1.35
-0.18%
$ 21.58 million $ 24,809
Feb 22, 4 AM $ 1.35
-0.14%
$ 21.61 million $ 23,606
Feb 22, 3 AM $ 1.35
-0.11%
$ 21.63 million $ 25,063
Feb 22, 2 AM $ 1.35
-0.27%
$ 21.66 million $ 37,585
Feb 22, 1 AM $ 1.36
+0.02%
$ 21.72 million $ 36,389
Feb 22, 12 AM $ 1.36
+0.14%
$ 21.71 million $ 36,380
Feb 21, 11 PM $ 1.36
-0.05%
$ 21.72 million $ 35,574
Feb 21, 10 PM $ 1.36
+0.01%
$ 21.74 million $ 35,462
Feb 21, 9 PM $ 1.36
-0.01%
$ 21.74 million $ 34,914
Feb 21, 8 PM $ 1.36
-0.30%
$ 21.74 million $ 34,845
Feb 21, 7 PM $ 1.36
-0.04%
$ 21.82 million $ 34,751
Feb 21, 6 PM $ 1.36
-0.05%
$ 21.82 million $ 34,541
Feb 21, 5 PM $ 1.36
+0.08%
$ 21.83 million $ 33,721
Feb 21, 4 PM $ 1.36
-0.98%
$ 21.81 million $ 33,065
Feb 21, 3 PM $ 1.38
-0.33%
$ 22.03 million $ 30,662
Feb 21, 2 PM $ 1.38
+0.20%
$ 22.11 million $ 29,314
Feb 21, 1 PM $ 1.38
+0.06%
$ 22.05 million $ 27,967
Feb 21, 12 PM $ 1.38
-0.75%
$ 22.04 million $ 28,250
Feb 21, 11 AM $ 1.39
+0.00%
$ 22.21 million $ 24,165