Binance-Peg Polkadot Token Historical Data

DOT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.967
+0.38%
$15.47 million $10,851
Jun 20, 2 PM $0.963
+0.21%
$15.41 million $10,294
Jun 20, 1 PM $0.961
-0.39%
$15.38 million $9,004
Jun 20, 12 PM $0.965
-0.08%
$15.44 million $9,945
Jun 20, 11 AM $0.966
-0.19%
$15.45 million $9,797
Jun 20, 10 AM $0.967
+0.07%
$15.48 million $9,899
Jun 20, 9 AM $0.966
+0.15%
$15.46 million $10,092
Jun 20, 8 AM $0.965
-0.02%
$15.44 million $9,801
Jun 20, 7 AM $0.965
-0.24%
$15.44 million $9,685
Jun 20, 6 AM $0.968
+0.00%
$15.48 million $9,958
Jun 20, 5 AM $0.968
+0.86%
$15.48 million $8,847
Jun 20, 4 AM $0.959
+0.14%
$15.35 million $8,310
Jun 20, 3 AM $0.958
-0.09%
$15.33 million $9,024
Jun 20, 2 AM $0.959
-0.42%
$15.34 million $9,115
Jun 20, 1 AM $0.963
-0.09%
$15.41 million $8,930
Jun 20, 12 AM $0.964
+0.56%
$15.43 million $9,092
Jun 19, 11 PM $0.959
+0.17%
$15.34 million $9,261
Jun 19, 10 PM $0.957
+0.01%
$15.31 million $9,632
Jun 19, 9 PM $0.957
+0.22%
$15.31 million $10,065
Jun 19, 8 PM $0.955
+0.07%
$15.27 million $10,397
Jun 19, 7 PM $0.954
+0.00%
$15.26 million $11,097
Jun 19, 6 PM $0.954
-0.65%
$15.26 million $11,095
Jun 19, 5 PM $0.96
+0.04%
$15.36 million $10,771
Jun 19, 4 PM $0.96
-0.89%
$15.36 million $10,655
Jun 19, 3 PM $0.968
-0.03%
$15.5 million $11,005
Jun 19, 2 PM $0.968
+0.11%
$15.48 million $12,206
Jun 19, 1 PM $0.967
+1.49%
$15.46 million $12,867
Jun 19, 12 PM $0.952
-0.12%
$15.23 million $12,326
Jun 19, 11 AM $0.953
-0.04%
$15.25 million $12,581
Jun 19, 10 AM $0.953
-0.17%
$15.25 million $12,728
Jun 19, 9 AM $0.955
-0.09%
$15.27 million $12,653
Jun 19, 8 AM $0.955
+0.17%
$15.28 million $12,539
Jun 19, 7 AM $0.954
-0.55%
$15.26 million $12,474
Jun 19, 6 AM $0.959
+0.21%
$15.34 million $13,991
Jun 19, 5 AM $0.957
+0.02%
$15.3 million $14,556
Jun 19, 4 AM $0.956
-0.95%
$15.3 million $14,566
Jun 19, 3 AM $0.966
-1.09%
$15.45 million $17,144
Jun 19, 2 AM $0.976
+0.18%
$15.62 million $16,838
Jun 19, 1 AM $0.975
+0.00%
$15.6 million $16,846
Jun 19, 12 AM $0.975
+0.38%
$15.6 million $16,731
Jun 18, 11 PM $0.971
+0.22%
$15.54 million $16,049
Jun 18, 10 PM $0.969
-0.04%
$15.5 million $17,046
Jun 18, 9 PM $0.969
-0.21%
$15.51 million $18,336
Jun 18, 8 PM $0.972
+1.02%
$15.55 million $18,402
Jun 18, 7 PM $0.962
+0.51%
$15.39 million $18,040
Jun 18, 6 PM $0.957
+0.61%
$15.31 million $21,039
Jun 18, 5 PM $0.951
-0.33%
$15.22 million $24,786
Jun 18, 4 PM $0.954
+0.87%
$15.27 million $26,291
Jun 18, 3 PM $0.946
-3.35%
$15.14 million $26,608
Jun 18, 2 PM $0.978
+0.40%
$15.65 million $29,093