Binance-Peg Polkadot Token Historical Data

DOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 1.39
+0.00%
$ 22.21 million $ 24,165
Feb 21, 10 AM $ 1.39
+0.26%
$ 22.21 million $ 27,424
Feb 21, 9 AM $ 1.39
+1.59%
$ 22.17 million $ 26,156
Feb 21, 8 AM $ 1.36
+0.75%
$ 21.82 million $ 16,580
Feb 21, 7 AM $ 1.35
+0.01%
$ 21.66 million $ 14,359
Feb 21, 6 AM $ 1.35
-0.13%
$ 21.64 million $ 13,628
Feb 21, 5 AM $ 1.35
+1.02%
$ 21.66 million $ 13,294
Feb 21, 4 AM $ 1.34
+0.20%
$ 21.45 million $ 7,402
Feb 21, 3 AM $ 1.34
-0.09%
$ 21.38 million $ 72,034
Feb 21, 2 AM $ 1.34
+0.23%
$ 21.39 million $ 110,235
Feb 21, 1 AM $ 1.33
-0.02%
$ 21.35 million $ 109,408
Feb 21, 12 AM $ 1.33
-0.36%
$ 21.35 million $ 107,788
Feb 20, 11 PM $ 1.34
+0.00%
$ 21.44 million $ 104,739
Feb 20, 10 PM $ 1.34
+0.36%
$ 21.43 million $ 104,307
Feb 20, 9 PM $ 1.33
+0.19%
$ 21.36 million $ 102,978
Feb 20, 8 PM $ 1.33
-0.48%
$ 21.32 million $ 102,537
Feb 20, 7 PM $ 1.34
-0.23%
$ 21.42 million $ 100,563
Feb 20, 6 PM $ 1.34
-0.02%
$ 21.47 million $ 98,233
Feb 20, 5 PM $ 1.34
-0.31%
$ 21.47 million $ 93,595
Feb 20, 4 PM $ 1.35
+0.37%
$ 21.53 million $ 56,451
Feb 20, 3 PM $ 1.34
+3.07%
$ 21.45 million $ 48,505
Feb 20, 2 PM $ 1.3
+0.89%
$ 20.81 million $ 18,258
Feb 20, 1 PM $ 1.29
-0.55%
$ 20.63 million $ 12,934
Feb 20, 12 PM $ 1.3
-0.35%
$ 20.75 million $ 47,808
Feb 20, 11 AM $ 1.3
-0.76%
$ 20.82 million $ 47,254
Feb 20, 10 AM $ 1.31
+0.55%
$ 20.99 million $ 46,486
Feb 20, 9 AM $ 1.3
+0.59%
$ 20.88 million $ 43,297
Feb 20, 8 AM $ 1.3
+0.10%
$ 20.75 million $ 40,499
Feb 20, 7 AM $ 1.3
+0.30%
$ 20.73 million $ 38,473
Feb 20, 6 AM $ 1.29
+0.27%
$ 20.66 million $ 36,456
Feb 20, 5 AM $ 1.29
+0.27%
$ 20.6 million $ 35,897
Feb 20, 4 AM $ 1.28
-0.57%
$ 20.54 million $ 34,451
Feb 20, 3 AM $ 1.29
+0.06%
$ 20.66 million $ 29,415
Feb 20, 2 AM $ 1.29
+0.11%
$ 20.65 million $ 28,784
Feb 20, 1 AM $ 1.29
-0.07%
$ 20.67 million $ 27,842
Feb 20, 12 AM $ 1.29
+0.84%
$ 20.66 million $ 27,434
Feb 19, 11 PM $ 1.28
-0.06%
$ 20.48 million $ 24,773
Feb 19, 10 PM $ 1.28
-0.22%
$ 20.5 million $ 24,136
Feb 19, 9 PM $ 1.28
-0.11%
$ 20.55 million $ 22,259
Feb 19, 8 PM $ 1.29
+0.08%
$ 20.58 million $ 19,714
Feb 19, 7 PM $ 1.28
+0.18%
$ 20.48 million $ 18,715
Feb 19, 6 PM $ 1.28
-0.10%
$ 20.42 million $ 18,095
Feb 19, 5 PM $ 1.28
+0.07%
$ 20.44 million $ 16,913
Feb 19, 4 PM $ 1.28
-0.15%
$ 20.43 million $ 16,385
Feb 19, 3 PM $ 1.28
-0.74%
$ 20.54 million $ 14,773
Feb 19, 2 PM $ 1.32
-6.84%
$ 21.09 million $ 10,548
Feb 19, 1 PM $ 1.51
-6.14%
$ 24.11 million $ 7,713
Feb 19, 12 PM $ 1.62
+0.00%
$ 25.92 million $ 16,375
Feb 19, 11 AM $ 1.62
-4.67%
$ 25.99 million $ 16,337
Feb 19, 10 AM $ 1.72
+0.00%
$ 27.5 million $ 16,018