Binance-Peg Polkadot Token Historical Data

DOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 1.72
+0.00%
$ 27.5 million $ 16,018
Feb 19, 9 AM $ 1.71
-0.94%
$ 27.4 million $ 15,851
Feb 19, 8 AM $ 1.73
-10.15%
$ 27.69 million $ 13,206
Feb 19, 7 AM $ 1.93
-0.77%
$ 30.81 million $ 9,336
Feb 19, 6 AM $ 1.94
+0.98%
$ 31.05 million $ 5,655
Feb 19, 5 AM $ 1.92
-0.65%
$ 30.75 million $ 5,042
Feb 19, 4 AM $ 1.86
+0.00%
$ 29.72 million $ 10,608
Feb 19, 3 AM $ 1.86
+3.55%
$ 29.72 million $ 10,511
Feb 19, 2 AM $ 1.36
+3.53%
$ 21.78 million $ 23,194
Feb 19, 1 AM $ 1.31
+0.07%
$ 20.99 million $ 23,080
Feb 19, 12 AM $ 1.31
-0.01%
$ 20.97 million $ 22,924
Feb 18, 11 PM $ 1.31
+0.28%
$ 20.98 million $ 21,824
Feb 18, 10 PM $ 1.31
-0.37%
$ 20.89 million $ 20,391
Feb 18, 9 PM $ 1.31
+0.02%
$ 20.99 million $ 15,708
Feb 18, 8 PM $ 1.32
+0.00%
$ 21.05 million $ 15,155
Feb 18, 7 PM $ 1.32
-0.53%
$ 21.17 million $ 15,139
Feb 18, 6 PM $ 1.33
-0.30%
$ 21.29 million $ 13,805
Feb 18, 5 PM $ 1.34
-0.58%
$ 21.37 million $ 11,083
Feb 18, 4 PM $ 1.34
-0.41%
$ 21.51 million $ 10,419
Feb 18, 3 PM $ 1.35
+0.96%
$ 21.54 million $ 8,112
Feb 18, 2 PM $ 1.33
-1.04%
$ 21.35 million $ 6,755
Feb 18, 1 PM $ 1.34
+0.00%
$ 21.44 million $ 6,446
Feb 18, 12 PM $ 1.34
+0.00%
$ 21.51 million $ 6,312
Feb 18, 11 AM $ 1.35
-0.56%
$ 21.52 million $ 6,169
Feb 18, 10 AM $ 1.35
-0.53%
$ 21.66 million $ 4,130
Feb 18, 9 AM $ 1.36
+0.05%
$ 21.78 million $ 6,011
Feb 18, 8 AM $ 1.36
+0.05%
$ 21.82 million $ 5,578
Feb 18, 7 AM $ 1.36
+0.55%
$ 21.81 million $ 2,866
Feb 18, 6 AM $ 1.36
+0.36%
$ 21.7 million $ 3,770
Feb 18, 5 AM $ 1.35
-0.04%
$ 21.66 million $ 4,412
Feb 18, 4 AM $ 1.35
+0.39%
$ 21.67 million $ 3,923
Feb 18, 3 AM $ 1.35
-0.16%
$ 21.59 million $ 4,816
Feb 18, 2 AM $ 1.35
+0.61%
$ 21.61 million $ 23,150
Feb 18, 1 AM $ 1.34
-0.15%
$ 21.48 million $ 22,127
Feb 18, 12 AM $ 1.34
-0.40%
$ 21.52 million $ 20,047
Feb 17, 11 PM $ 1.35
-0.15%
$ 21.61 million $ 18,077
Feb 17, 10 PM $ 1.35
-0.10%
$ 21.64 million $ 17,821
Feb 17, 9 PM $ 1.35
-0.26%
$ 21.67 million $ 17,131
Feb 17, 8 PM $ 1.36
-0.42%
$ 21.72 million $ 16,385
Feb 17, 7 PM $ 1.36
-0.66%
$ 21.81 million $ 15,845
Feb 17, 6 PM $ 1.37
+1.48%
$ 21.95 million $ 14,050
Feb 17, 5 PM $ 1.35
-1.69%
$ 21.63 million $ 12,959
Feb 17, 4 PM $ 1.38
+1.69%
$ 22 million $ 10,110
Feb 17, 3 PM $ 1.35
+0.34%
$ 21.64 million $ 7,912
Feb 17, 2 PM $ 1.35
-1.64%
$ 21.56 million $ 7,102
Feb 17, 1 PM $ 1.37
+0.42%
$ 21.92 million $ 7,297
Feb 17, 12 PM $ 1.37
+0.40%
$ 21.85 million $ 6,411
Feb 17, 11 AM $ 1.36
+0.47%
$ 21.74 million $ 6,207
Feb 17, 10 AM $ 1.35
-0.61%
$ 21.64 million $ 5,574
Feb 17, 9 AM $ 1.36
-0.56%
$ 21.78 million $ 4,723