Binance-Peg Polkadot Token Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 1.36
-0.56%
$ 21.78 million $ 4,723
Feb 17, 8 AM $ 1.37
-0.47%
$ 21.92 million $ 4,459
Feb 17, 7 AM $ 1.38
+0.34%
$ 22.02 million $ 4,140
Feb 17, 6 AM $ 1.37
-0.19%
$ 21.93 million $ 3,608
Feb 17, 5 AM $ 1.37
-0.10%
$ 21.97 million $ 3,411
Feb 17, 4 AM $ 1.37
-0.03%
$ 22 million $ 3,409
Feb 17, 3 AM $ 1.38
-0.19%
$ 22 million $ 4,446
Feb 17, 2 AM $ 1.38
+0.39%
$ 22.05 million $ 20,612
Feb 17, 1 AM $ 1.38
+0.08%
$ 22 million $ 19,723
Feb 17, 12 AM $ 1.37
-0.16%
$ 21.99 million $ 19,560
Feb 16, 11 PM $ 1.38
-0.07%
$ 22.02 million $ 19,263
Feb 16, 10 PM $ 1.38
+0.27%
$ 22.03 million $ 19,208
Feb 16, 9 PM $ 1.37
+0.61%
$ 21.97 million $ 19,016
Feb 16, 8 PM $ 1.36
+0.56%
$ 21.84 million $ 18,750
Feb 16, 7 PM $ 1.35
+0.00%
$ 21.68 million $ 18,326
Feb 16, 6 PM $ 1.35
+0.19%
$ 21.68 million $ 18,098
Feb 16, 5 PM $ 1.35
+0.40%
$ 21.64 million $ 17,470
Feb 16, 4 PM $ 1.35
+1.99%
$ 21.55 million $ 12,981
Feb 16, 3 PM $ 1.32
-2.91%
$ 21.13 million $ 9,663
Feb 16, 2 PM $ 1.36
-0.13%
$ 21.78 million $ 11,630
Feb 16, 1 PM $ 1.36
-1.00%
$ 21.81 million $ 12,118
Feb 16, 12 PM $ 1.38
+1.63%
$ 22.03 million $ 11,780
Feb 16, 11 AM $ 1.35
-1.07%
$ 21.59 million $ 11,276
Feb 16, 10 AM $ 1.36
+0.20%
$ 21.82 million $ 10,232
Feb 16, 9 AM $ 1.36
+0.33%
$ 21.77 million $ 9,806
Feb 16, 8 AM $ 1.36
+0.19%
$ 21.69 million $ 9,333
Feb 16, 7 AM $ 1.35
-0.13%
$ 21.65 million $ 8,760
Feb 16, 6 AM $ 1.35
+0.58%
$ 21.68 million $ 4,169
Feb 16, 5 AM $ 1.35
-0.84%
$ 21.55 million $ 3,205
Feb 16, 4 AM $ 1.36
+0.59%
$ 21.75 million $ 5,620
Feb 16, 3 AM $ 1.35
-0.18%
$ 21.63 million $ 10,003
Feb 16, 2 AM $ 1.36
-0.26%
$ 21.68 million $ 9,973
Feb 16, 1 AM $ 1.36
+0.10%
$ 21.78 million $ 9,868
Feb 16, 12 AM $ 1.36
+0.42%
$ 21.75 million $ 9,935
Feb 15, 11 PM $ 1.35
+0.10%
$ 21.66 million $ 9,628
Feb 15, 10 PM $ 1.35
+0.16%
$ 21.68 million $ 9,190
Feb 15, 9 PM $ 1.35
+0.45%
$ 21.64 million $ 9,154
Feb 15, 8 PM $ 1.35
+0.46%
$ 21.54 million $ 8,887
Feb 15, 7 PM $ 1.34
+0.21%
$ 21.44 million $ 8,733
Feb 15, 6 PM $ 1.34
+25.30%
$ 21.4 million $ 8,562
Feb 15, 5 PM $ 1.17
+39.16%
$ 18.74 million $ 5,508
Feb 15, 4 PM $ 0.849
-38.01%
$ 13.59 million $ 2,225
Feb 15, 3 PM $ 1.37
+0.53%
$ 21.93 million $ 6,275
Feb 15, 2 PM $ 1.36
+0.17%
$ 21.81 million $ 6,144
Feb 15, 1 PM $ 1.36
-1.72%
$ 21.77 million $ 5,967
Feb 15, 12 PM $ 1.38
-1.89%
$ 22.16 million $ 5,202
Feb 15, 11 AM $ 1.41
+0.56%
$ 22.58 million $ 3,841
Feb 15, 10 AM $ 1.4
-0.97%
$ 22.46 million $ 3,490
Feb 15, 9 AM $ 1.42
-0.12%
$ 22.68 million $ 11,466
Feb 15, 8 AM $ 1.42
-0.95%
$ 22.72 million $ 9,525