Binance-Peg Polkadot Token Historical Data

DOT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.967
-0.50%
$15.47 million $14,887
Jun 14, 11 AM $0.97
-0.05%
$15.51 million $19,478
Jun 14, 10 AM $0.97
+0.08%
$15.52 million $20,393
Jun 14, 9 AM $0.969
-0.12%
$15.5 million $20,415
Jun 14, 8 AM $0.97
+0.10%
$15.52 million $21,353
Jun 14, 7 AM $0.969
-0.10%
$15.5 million $22,442
Jun 14, 6 AM $0.97
-0.09%
$15.52 million $23,500
Jun 14, 5 AM $0.971
-0.22%
$15.53 million $24,755
Jun 14, 4 AM $0.973
-0.54%
$15.56 million $24,436
Jun 14, 3 AM $0.978
-0.33%
$15.65 million $24,033
Jun 14, 2 AM $0.982
+0.06%
$15.7 million $25,022
Jun 14, 1 AM $0.981
-0.06%
$15.7 million $25,497
Jun 14, 12 AM $0.982
-0.15%
$15.7 million $25,894
Jun 13, 11 PM $0.982
+0.02%
$15.71 million $25,839
Jun 13, 10 PM $0.982
-0.23%
$15.71 million $25,741
Jun 13, 9 PM $0.984
+0.39%
$15.74 million $25,887
Jun 13, 8 PM $0.98
+0.01%
$15.68 million $25,645
Jun 13, 7 PM $0.98
-0.01%
$15.68 million $25,877
Jun 13, 6 PM $0.98
-0.52%
$15.68 million $26,036
Jun 13, 5 PM $0.986
+0.29%
$15.77 million $25,739
Jun 13, 4 PM $0.982
-0.98%
$15.72 million $25,645
Jun 13, 3 PM $0.992
+0.45%
$15.87 million $23,506
Jun 13, 2 PM $0.986
+0.00%
$15.78 million $23,760
Jun 13, 1 PM $0.986
-0.63%
$15.78 million $23,174
Jun 13, 12 PM $0.99
+0.86%
$15.84 million $22,747
Jun 13, 11 AM $0.982
-0.09%
$15.71 million $20,998
Jun 13, 10 AM $0.983
-0.01%
$15.72 million $20,081
Jun 13, 9 AM $0.983
-0.25%
$15.72 million $19,037
Jun 13, 8 AM $0.985
-0.50%
$15.77 million $19,654
Jun 13, 7 AM $0.99
+1.10%
$15.85 million $18,739
Jun 13, 6 AM $0.98
+1.36%
$15.67 million $16,696
Jun 13, 5 AM $0.966
+0.04%
$15.46 million $15,454
Jun 13, 4 AM $0.966
-0.08%
$15.46 million $15,147
Jun 13, 3 AM $0.967
+0.16%
$15.48 million $15,229
Jun 13, 2 AM $0.966
-0.22%
$15.45 million $14,449
Jun 13, 1 AM $0.968
+0.71%
$15.49 million $14,734
Jun 13, 12 AM $0.961
+0.65%
$15.38 million $14,193
Jun 12, 11 PM $0.954
-0.07%
$15.27 million $14,105
Jun 12, 10 PM $0.955
+0.04%
$15.28 million $15,532
Jun 12, 9 PM $0.955
-0.53%
$15.27 million $15,601
Jun 12, 8 PM $0.96
-0.10%
$15.35 million $15,615
Jun 12, 7 PM $0.961
+0.37%
$15.37 million $15,419
Jun 12, 6 PM $0.957
-0.47%
$15.31 million $15,765
Jun 12, 5 PM $0.962
+0.24%
$15.4 million $17,214
Jun 12, 4 PM $0.962
+0.82%
$15.39 million $17,822
Jun 12, 3 PM $0.954
-1.67%
$15.26 million $17,760
Jun 12, 2 PM $0.969
+1.50%
$15.5 million $16,476
Jun 12, 1 PM $0.955
-1.06%
$15.28 million $15,520
Jun 12, 12 PM $0.966
+0.09%
$15.45 million $13,868
Jun 12, 11 AM $0.965
+0.12%
$15.44 million $15,041