Binance-Peg Polkadot Token Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 1.42
-0.95%
$ 22.72 million $ 9,525
Feb 15, 7 AM $ 1.43
+0.90%
$ 22.95 million $ 9,392
Feb 15, 6 AM $ 1.42
-0.27%
$ 22.72 million $ 8,833
Feb 15, 5 AM $ 1.42
+0.41%
$ 22.79 million $ 7,852
Feb 15, 4 AM $ 1.42
+0.75%
$ 22.7 million $ 7,371
Feb 15, 3 AM $ 1.41
+0.23%
$ 22.52 million $ 6,313
Feb 15, 2 AM $ 1.4
-0.46%
$ 22.45 million $ 21,353
Feb 15, 1 AM $ 1.41
-0.17%
$ 22.56 million $ 21,194
Feb 15, 12 AM $ 1.41
-0.73%
$ 22.6 million $ 20,421
Feb 14, 11 PM $ 1.42
-0.70%
$ 22.76 million $ 20,046
Feb 14, 10 PM $ 1.43
+0.83%
$ 22.92 million $ 18,592
Feb 14, 9 PM $ 1.42
+0.26%
$ 22.73 million $ 17,741
Feb 14, 8 PM $ 1.42
-0.54%
$ 22.67 million $ 16,731
Feb 14, 7 PM $ 1.42
+1.06%
$ 22.79 million $ 23,023
Feb 14, 6 PM $ 1.41
+0.21%
$ 22.55 million $ 21,638
Feb 14, 5 PM $ 1.41
+0.10%
$ 22.5 million $ 20,867
Feb 14, 4 PM $ 1.4
+0.64%
$ 22.46 million $ 20,307
Feb 14, 3 PM $ 1.4
+1.29%
$ 22.32 million $ 16,737
Feb 14, 2 PM $ 1.38
+0.91%
$ 22.05 million $ 14,698
Feb 14, 1 PM $ 1.36
-0.08%
$ 21.81 million $ 15,307
Feb 14, 12 PM $ 1.36
-0.28%
$ 21.83 million $ 15,152
Feb 14, 11 AM $ 1.37
+0.58%
$ 21.9 million $ 14,301
Feb 14, 10 AM $ 1.36
-0.02%
$ 21.77 million $ 12,803
Feb 14, 9 AM $ 1.36
+0.21%
$ 21.77 million $ 12,257
Feb 14, 8 AM $ 1.36
+0.75%
$ 21.73 million $ 11,581
Feb 14, 7 AM $ 1.35
+0.26%
$ 21.57 million $ 10,376
Feb 14, 6 AM $ 1.34
-0.12%
$ 21.5 million $ 10,343
Feb 14, 5 AM $ 1.35
+0.22%
$ 21.52 million $ 10,197
Feb 14, 4 AM $ 1.34
-0.07%
$ 21.48 million $ 9,841
Feb 14, 3 AM $ 1.34
+0.02%
$ 21.49 million $ 10,564
Feb 14, 2 AM $ 1.34
-0.07%
$ 21.49 million $ 37,868
Feb 14, 1 AM $ 1.34
+0.60%
$ 21.5 million $ 37,296
Feb 14, 12 AM $ 1.34
+0.51%
$ 21.37 million $ 35,321
Feb 13, 11 PM $ 1.33
-0.32%
$ 21.28 million $ 33,060
Feb 13, 10 PM $ 1.33
+0.33%
$ 21.35 million $ 32,223
Feb 13, 9 PM $ 1.33
+0.25%
$ 21.29 million $ 30,124
Feb 13, 8 PM $ 1.33
+0.58%
$ 21.24 million $ 29,788
Feb 13, 7 PM $ 1.32
-0.14%
$ 21.12 million $ 27,937
Feb 13, 6 PM $ 1.32
-0.24%
$ 21.15 million $ 27,767
Feb 13, 5 PM $ 1.32
-0.21%
$ 21.2 million $ 25,697
Feb 13, 4 PM $ 1.33
+1.54%
$ 21.24 million $ 25,071
Feb 13, 3 PM $ 1.31
+1.74%
$ 20.92 million $ 21,718
Feb 13, 2 PM $ 1.29
+0.40%
$ 20.57 million $ 17,491
Feb 13, 1 PM $ 1.28
+0.48%
$ 20.49 million $ 15,720
Feb 13, 12 PM $ 1.27
-0.02%
$ 20.39 million $ 22,709
Feb 13, 11 AM $ 1.27
-0.38%
$ 20.4 million $ 21,812
Feb 13, 10 AM $ 1.28
+0.27%
$ 20.48 million $ 21,634
Feb 13, 9 AM $ 1.28
+0.11%
$ 20.41 million $ 20,847
Feb 13, 8 AM $ 1.28
+0.92%
$ 20.41 million $ 20,343
Feb 13, 7 AM $ 1.26
+0.04%
$ 20.22 million $ 18,181