Binance-Peg Polkadot Token Historical Data

DOT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.965
+0.12%
$15.44 million $15,041
Jun 12, 10 AM $0.964
-0.06%
$15.42 million $15,750
Jun 12, 9 AM $0.964
+1.11%
$15.43 million $15,434
Jun 12, 8 AM $0.953
+1.06%
$15.25 million $15,258
Jun 12, 7 AM $0.943
-0.14%
$15.09 million $15,094
Jun 12, 6 AM $0.945
-0.88%
$15.12 million $15,060
Jun 12, 5 AM $0.956
+0.00%
$15.29 million $15,700
Jun 12, 4 AM $0.956
+0.40%
$15.29 million $15,929
Jun 12, 3 AM $0.952
-0.14%
$15.23 million $17,056
Jun 12, 2 AM $0.953
-0.06%
$15.25 million $20,362
Jun 12, 1 AM $0.954
+0.21%
$15.27 million $21,764
Jun 12, 12 AM $0.952
-0.02%
$15.23 million $23,576
Jun 11, 11 PM $0.951
-0.83%
$15.22 million $23,885
Jun 11, 10 PM $0.96
-0.33%
$15.35 million $23,396
Jun 11, 9 PM $0.962
+0.25%
$15.4 million $23,828
Jun 11, 8 PM $0.96
-0.65%
$15.36 million $24,917
Jun 11, 7 PM $0.966
+0.04%
$15.45 million $27,157
Jun 11, 6 PM $0.965
-0.50%
$15.44 million $26,867
Jun 11, 5 PM $0.97
+2.59%
$15.52 million $25,907
Jun 11, 4 PM $0.946
+0.16%
$15.13 million $24,199
Jun 11, 3 PM $0.944
-0.38%
$15.1 million $23,648
Jun 11, 2 PM $0.947
-0.29%
$15.16 million $24,605
Jun 11, 1 PM $0.949
+0.39%
$15.19 million $25,212
Jun 11, 12 PM $0.944
-1.16%
$15.1 million $25,322
Jun 11, 11 AM $0.955
+0.79%
$15.28 million $24,438
Jun 11, 10 AM $0.948
-0.06%
$15.16 million $24,409
Jun 11, 9 AM $0.949
-0.80%
$15.18 million $24,211
Jun 11, 8 AM $0.956
+0.86%
$15.3 million $23,927
Jun 11, 7 AM $0.949
+0.05%
$15.18 million $23,342
Jun 11, 6 AM $0.947
-0.10%
$15.16 million $23,212
Jun 11, 5 AM $0.948
-0.24%
$15.17 million $23,279
Jun 11, 4 AM $0.951
+0.35%
$15.21 million $23,048
Jun 11, 3 AM $0.948
+1.82%
$15.16 million $22,259
Jun 11, 2 AM $0.931
-0.39%
$14.89 million $20,245
Jun 11, 1 AM $0.934
+1.27%
$14.95 million $17,157
Jun 11, 12 AM $0.923
+0.73%
$14.76 million $15,483
Jun 10, 11 PM $0.914
-0.03%
$14.62 million $14,122
Jun 10, 10 PM $0.914
+0.24%
$14.62 million $13,464
Jun 10, 9 PM $0.912
-0.60%
$14.6 million $13,200
Jun 10, 8 PM $0.918
-0.73%
$14.69 million $12,338
Jun 10, 7 PM $0.925
-0.60%
$14.8 million $10,876
Jun 10, 6 PM $0.93
-0.07%
$14.88 million $9,844
Jun 10, 5 PM $0.931
-0.88%
$14.9 million $10,091
Jun 10, 4 PM $0.939
-1.15%
$15.03 million $10,665
Jun 10, 3 PM $0.95
+0.57%
$15.2 million $11,332
Jun 10, 2 PM $0.945
-0.92%
$15.12 million $11,048
Jun 10, 1 PM $0.954
+0.97%
$15.26 million $11,846
Jun 10, 12 PM $0.945
+1.57%
$15.11 million $11,523
Jun 10, 11 AM $0.93
-0.84%
$14.88 million $11,448
Jun 10, 10 AM $0.938
+0.27%
$15.01 million $10,978