Binance-Peg Polkadot Token Historical Data

DOT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.938
+0.27%
$15.01 million $10,978
Jun 10, 9 AM $0.935
-0.49%
$14.97 million $10,982
Jun 10, 8 AM $0.94
-0.87%
$15.04 million $10,613
Jun 10, 7 AM $0.948
+0.62%
$15.17 million $10,466
Jun 10, 6 AM $0.942
-0.16%
$15.08 million $10,568
Jun 10, 5 AM $0.944
-0.16%
$15.1 million $10,347
Jun 10, 4 AM $0.945
-0.54%
$15.13 million $10,292
Jun 10, 3 AM $0.95
+0.14%
$15.21 million $10,899
Jun 10, 2 AM $0.949
-1.14%
$15.19 million $10,890
Jun 10, 1 AM $0.96
+0.07%
$15.35 million $11,123
Jun 10, 12 AM $0.958
+0.08%
$15.33 million $11,203
Jun 9, 11 PM $0.958
-0.03%
$15.33 million $13,223
Jun 9, 10 PM $0.958
+0.01%
$15.33 million $16,029
Jun 9, 9 PM $0.958
-0.62%
$15.33 million $16,123
Jun 9, 8 PM $0.965
+0.26%
$15.43 million $16,474
Jun 9, 7 PM $0.962
+0.41%
$15.39 million $16,947
Jun 9, 6 PM $0.958
+0.66%
$15.32 million $17,393
Jun 9, 5 PM $0.951
+1.73%
$15.22 million $16,976
Jun 9, 4 PM $0.935
-0.86%
$14.97 million $15,936
Jun 9, 3 PM $0.944
-0.67%
$15.1 million $14,716
Jun 9, 2 PM $0.95
-2.04%
$15.2 million $14,534
Jun 9, 1 PM $0.97
+0.12%
$15.52 million $13,536
Jun 9, 12 PM $0.969
+0.46%
$15.5 million $15,416
Jun 9, 11 AM $0.964
-0.18%
$15.43 million $17,153
Jun 9, 10 AM $0.966
-0.36%
$15.45 million $21,033
Jun 9, 9 AM $0.969
-0.16%
$15.51 million $26,555
Jun 9, 8 AM $0.971
+0.01%
$15.53 million $28,448
Jun 9, 7 AM $0.97
-0.33%
$15.53 million $28,804
Jun 9, 6 AM $0.975
+0.25%
$15.6 million $28,939
Jun 9, 5 AM $0.973
+0.21%
$15.56 million $29,026
Jun 9, 4 AM $0.971
+1.13%
$15.53 million $29,089
Jun 9, 3 AM $0.959
+0.28%
$15.34 million $28,465
Jun 9, 2 AM $0.954
-0.61%
$15.27 million $28,028
Jun 9, 1 AM $0.96
+0.33%
$15.36 million $28,271
Jun 9, 12 AM $0.957
-2.23%
$15.31 million $28,421
Jun 8, 11 PM $0.979
-0.48%
$15.67 million $26,961
Jun 8, 10 PM $0.984
-0.43%
$15.75 million $28,845
Jun 8, 9 PM $0.989
+0.46%
$15.82 million $29,949
Jun 8, 8 PM $0.984
-0.65%
$15.75 million $29,759
Jun 8, 7 PM $0.991
+0.85%
$15.86 million $29,418
Jun 8, 6 PM $0.986
+0.39%
$15.77 million $29,600
Jun 8, 5 PM $0.982
-0.25%
$15.71 million $30,547
Jun 8, 4 PM $0.985
+0.11%
$15.75 million $30,491
Jun 8, 3 PM $0.984
+0.73%
$15.74 million $30,757
Jun 8, 2 PM $0.976
+0.00%
$15.62 million $30,682
Jun 8, 1 PM $0.976
-0.80%
$15.62 million $30,907
Jun 8, 12 PM $0.984
+0.86%
$15.75 million $28,883
Jun 8, 11 AM $0.975
+1.11%
$15.61 million $28,681
Jun 8, 10 AM $0.965
+0.07%
$15.44 million $25,027
Jun 8, 9 AM $0.964
+0.38%
$15.42 million $20,681