Coinranking
Binance-Peg Polkadot Token Historical Data
DOT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2 PM | $0.0₆212 | -1.11% | ||
| Jul 30, 1 PM | $0.0₆232 | -2.98% | ||
| Jul 30, 12 PM | $0.0₆241 | -6.48% | ||
| Jul 30, 11 AM | $0.0₆262 | -8.18% | ||
| Jul 30, 10 AM | $0.0₆289 | -17.57% | ||
| Jul 30, 9 AM | $0.0₆358 | +12.38% | ||
| Jul 30, 8 AM | $0.0₆493 | -20.89% | ||
| Jul 30, 7 AM | $0.0₆63 | -30.87% | ||
| Jul 30, 6 AM | $0.0₆971 | -24.43% | ||
| Jul 30, 4 AM | $0.0₅327 | +1.40% | ||
| Jul 30, 3 AM | $0.0₅486 | -6.04% | ||
| Jul 30, 2 AM | $0.0₅766 | +1.32% | ||
| Jul 30, 1 AM | $0.0₅951 | -30.84% | ||
| Jul 30, 12 AM | $0.0000196 | +6.05% | ||
| Jul 29, 10 PM | $0.0000252 | -8.15% | ||
| Jul 29, 9 PM | $0.0000274 | -13.04% | ||
| Jul 29, 8 PM | $0.0000316 | -2.19% | ||
| Jul 29, 7 PM | $0.0000321 | -2.82% | ||
| Jul 29, 6 PM | $0.0000328 | -35.04% | ||
| Jul 29, 5 PM | $0.0000504 | -14.13% | ||
| Jul 29, 4 PM | $0.0000616 | -2.59% | ||
| Jul 29, 3 PM | $0.0000674 | -16.08% | ||
| Jul 29, 2 PM | $0.0000809 | -5.40% | ||
| Jul 29, 1 PM | $0.0000865 | -9.33% | ||
| Jul 29, 12 PM | $0.0000935 | +0.00% | ||
| Jul 29, 11 AM | $0.000102 | -11.68% | ||
| Jul 29, 10 AM | $0.000141 | -6.90% | ||
| Jul 29, 9 AM | $0.000151 | +0.00% | ||
| Jul 29, 8 AM | $0.000186 | -2.51% | ||
| Jul 29, 7 AM | $0.000192 | -2.83% | ||
| Jul 29, 6 AM | $0.000198 | -0.51% | ||
| Jul 29, 5 AM | $0.000203 | -4.28% | ||
| Jul 29, 4 AM | $0.00023 | -5.70% | ||
| Jul 29, 3 AM | $0.000245 | -3.33% | ||
| Jul 29, 2 AM | $0.000252 | -20.46% | ||
| Jul 29, 1 AM | $0.000319 | -15.57% | ||
| Jul 29, 12 AM | $0.000402 | -0.25% | ||
| Jul 28, 11 PM | $0.000407 | -17.69% | ||
| Jul 28, 10 PM | $0.000506 | +2.97% | ||
| Jul 28, 9 PM | $0.00055 | -4.22% | ||
| Jul 28, 8 PM | $0.000601 | -0.06% | ||
| Jul 28, 7 PM | $0.000606 | -8.80% | ||
| Jul 28, 6 PM | $0.000706 | -7.57% | ||
| Jul 28, 5 PM | $0.000741 | -5.18% | ||
| Jul 28, 4 PM | $0.000785 | -7.60% | ||
| Jul 28, 3 PM | $0.000816 | -8.17% | ||
| Jul 28, 2 PM | $0.000888 | -7.39% | ||
| Jul 28, 1 PM | $0.00112 | -10.76% | ||
| Jul 28, 12 PM | $0.00131 | -13.14% | ||
| Jul 28, 11 AM | $0.00158 | -36.83% | ||