Binance-Peg Polkadot Token Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 1.26
-0.13%
$ 20.15 million $ 14,845
Feb 11, 4 AM $ 1.26
-1.37%
$ 20.2 million $ 13,221
Feb 11, 3 AM $ 1.28
+0.09%
$ 20.48 million $ 14,880
Feb 11, 2 AM $ 1.28
-0.29%
$ 20.54 million $ 127,986
Feb 11, 1 AM $ 1.29
+0.14%
$ 20.57 million $ 127,581
Feb 11, 12 AM $ 1.28
+0.47%
$ 20.55 million $ 127,354
Feb 10, 11 PM $ 1.28
+0.27%
$ 20.45 million $ 125,632
Feb 10, 10 PM $ 1.27
+0.25%
$ 20.39 million $ 122,133
Feb 10, 9 PM $ 1.27
-0.27%
$ 20.31 million $ 118,929
Feb 10, 8 PM $ 1.27
-0.17%
$ 20.37 million $ 118,223
Feb 10, 7 PM $ 1.27
+0.22%
$ 20.4 million $ 117,123
Feb 10, 6 PM $ 1.27
-0.62%
$ 20.35 million $ 116,598
Feb 10, 5 PM $ 1.28
+0.28%
$ 20.48 million $ 116,449
Feb 10, 4 PM $ 1.28
-0.78%
$ 20.42 million $ 115,710
Feb 10, 3 PM $ 1.28
+0.52%
$ 20.56 million $ 110,705
Feb 10, 2 PM $ 1.28
+0.33%
$ 20.45 million $ 104,941
Feb 10, 1 PM $ 1.27
+0.23%
$ 20.38 million $ 97,712
Feb 10, 12 PM $ 1.27
-0.11%
$ 20.33 million $ 95,453
Feb 10, 11 AM $ 1.27
-0.31%
$ 20.36 million $ 94,856
Feb 10, 10 AM $ 1.28
-0.62%
$ 20.42 million $ 94,105
Feb 10, 9 AM $ 1.28
+0.17%
$ 20.56 million $ 90,325
Feb 10, 8 AM $ 1.28
+0.09%
$ 20.52 million $ 87,588
Feb 10, 7 AM $ 1.28
-0.15%
$ 20.51 million $ 87,187
Feb 10, 6 AM $ 1.29
-0.45%
$ 20.7 million $ 81,474
Feb 10, 5 AM $ 1.3
-0.07%
$ 20.8 million $ 79,871
Feb 10, 4 AM $ 1.3
+0.22%
$ 20.81 million $ 77,504
Feb 10, 3 AM $ 1.3
-1.45%
$ 20.76 million $ 77,153
Feb 10, 2 AM $ 1.32
-0.40%
$ 21.07 million $ 76,615
Feb 10, 1 AM $ 1.32
+0.24%
$ 21.15 million $ 75,853
Feb 10, 12 AM $ 1.32
-0.39%
$ 21.1 million $ 74,708
Feb 9, 11 PM $ 1.32
+0.03%
$ 21.18 million $ 74,427
Feb 9, 10 PM $ 1.32
+0.39%
$ 21.18 million $ 74,085
Feb 9, 9 PM $ 1.32
-0.57%
$ 21.09 million $ 71,705
Feb 9, 8 PM $ 1.33
-0.55%
$ 21.22 million $ 71,946
Feb 9, 7 PM $ 1.33
+0.13%
$ 21.34 million $ 68,921
Feb 9, 6 PM $ 1.33
-0.62%
$ 21.31 million $ 65,475
Feb 9, 5 PM $ 1.34
+1.26%
$ 21.44 million $ 62,427
Feb 9, 4 PM $ 1.32
+1.24%
$ 21.17 million $ 57,050
Feb 9, 3 PM $ 1.31
-0.67%
$ 20.91 million $ 51,795
Feb 9, 2 PM $ 1.32
+1.01%
$ 21.05 million $ 39,190
Feb 9, 1 PM $ 1.3
+0.33%
$ 20.84 million $ 34,685
Feb 9, 12 PM $ 1.3
+0.79%
$ 20.78 million $ 32,705
Feb 9, 11 AM $ 1.29
+0.22%
$ 20.61 million $ 31,864
Feb 9, 10 AM $ 1.29
-1.15%
$ 20.57 million $ 30,139
Feb 9, 9 AM $ 1.3
-0.45%
$ 20.81 million $ 29,941
Feb 9, 8 AM $ 1.31
-0.66%
$ 20.95 million $ 28,790
Feb 9, 7 AM $ 1.32
-0.72%
$ 21.09 million $ 28,530
Feb 9, 6 AM $ 1.33
-0.51%
$ 21.23 million $ 25,953
Feb 9, 5 AM $ 1.33
-0.18%
$ 21.34 million $ 20,615
Feb 9, 4 AM $ 1.34
-0.30%
$ 21.4 million $ 19,908