Binance-Peg Polkadot Token Historical Data

DOT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.964
+0.38%
$15.42 million $20,681
Jun 8, 8 AM $0.959
-0.12%
$15.35 million $18,978
Jun 8, 7 AM $0.965
+0.39%
$15.44 million $19,107
Jun 8, 6 AM $0.963
+0.82%
$15.41 million $20,452
Jun 8, 5 AM $0.955
-0.73%
$15.28 million $20,509
Jun 8, 4 AM $0.962
-0.29%
$15.39 million $20,745
Jun 8, 3 AM $0.965
-0.03%
$15.45 million $20,559
Jun 8, 2 AM $0.966
+0.23%
$15.45 million $21,036
Jun 8, 1 AM $0.964
-1.34%
$15.42 million $21,940
Jun 8, 12 AM $0.977
+0.50%
$15.63 million $22,434
Jun 7, 11 PM $0.972
-0.32%
$15.55 million $22,419
Jun 7, 10 PM $0.975
+2.80%
$15.6 million $21,948
Jun 7, 9 PM $0.948
-0.36%
$15.17 million $17,017
Jun 7, 8 PM $0.95
+0.42%
$15.21 million $17,031
Jun 7, 7 PM $0.946
-1.62%
$15.14 million $17,070
Jun 7, 6 PM $0.963
-0.64%
$15.4 million $16,542
Jun 7, 5 PM $0.969
+0.04%
$15.5 million $16,210
Jun 7, 4 PM $0.968
+0.44%
$15.5 million $17,604
Jun 7, 3 PM $0.964
-0.27%
$15.43 million $17,566
Jun 7, 2 PM $0.967
+1.02%
$15.47 million $19,255
Jun 7, 1 PM $0.958
-0.17%
$15.32 million $19,022
Jun 7, 12 PM $0.959
-1.26%
$15.35 million $19,891
Jun 7, 11 AM $0.971
+0.47%
$15.54 million $19,738
Jun 7, 10 AM $0.967
-0.63%
$15.47 million $19,919
Jun 7, 9 AM $0.977
+0.21%
$15.64 million $21,929
Jun 7, 8 AM $0.975
+0.86%
$15.61 million $23,020
Jun 7, 7 AM $0.967
-0.39%
$15.47 million $22,557
Jun 7, 6 AM $0.97
+0.72%
$15.53 million $23,004
Jun 7, 5 AM $0.963
+0.28%
$15.42 million $25,529
Jun 7, 4 AM $0.959
+0.06%
$15.35 million $30,219
Jun 7, 3 AM $0.959
+0.13%
$15.34 million $37,818
Jun 7, 2 AM $0.957
-0.74%
$15.31 million $38,340
Jun 7, 1 AM $0.964
+2.00%
$15.43 million $38,941
Jun 7, 12 AM $0.945
+0.43%
$15.13 million $39,519
Jun 6, 11 PM $0.941
+0.78%
$15.06 million $40,595
Jun 6, 10 PM $0.935
-0.56%
$14.97 million $43,204
Jun 6, 9 PM $0.941
+0.59%
$15.06 million $43,585
Jun 6, 8 PM $0.936
+0.21%
$14.97 million $44,948
Jun 6, 7 PM $0.934
+0.11%
$14.94 million $46,669
Jun 6, 6 PM $0.933
+0.03%
$14.92 million $54,725
Jun 6, 5 PM $0.932
-0.83%
$14.92 million $55,863
Jun 6, 4 PM $0.94
+0.34%
$15.04 million $56,929
Jun 6, 3 PM $0.937
-1.84%
$14.99 million $66,135
Jun 6, 2 PM $0.954
-0.03%
$15.27 million $69,582
Jun 6, 1 PM $0.954
+0.07%
$15.27 million $73,484
Jun 6, 12 PM $0.955
+1.09%
$15.27 million $74,399
Jun 6, 11 AM $0.944
+1.16%
$15.1 million $74,313
Jun 6, 10 AM $0.933
-1.20%
$14.93 million $73,852
Jun 6, 9 AM $0.944
-0.79%
$15.1 million $73,092
Jun 6, 8 AM $0.952
+1.07%
$15.22 million $73,067