Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $1.76
-3.27%
$27.86 million $446,172
Dec 17, 2025 $1.81
-3.78%
$29.41 million $432,744
Dec 16, 2025 $1.89
+0.44%
$30.07 million $415,739
Dec 15, 2025 $1.88
-3.84%
$30.16 million $358,525
Dec 14, 2025 $1.96
-3.88%
$31.21 million $322,357
Dec 13, 2025 $2.03
+1.24%
$32.58 million $302,810
Dec 12, 2025 $2.01
-2.33%
$32.16 million $255,275
Dec 11, 2025 $2.06
-6.32%
$32.92 million $227,882
Dec 10, 2025 $2.2
-3.92%
$35.12 million $203,028
Dec 9, 2025 $2.29
+7.75%
$36.57 million $175,431
Dec 8, 2025 $2.12
+2.09%
$33.96 million $116,641
Dec 7, 2025 $2.08
-2.27%
$33.26 million $88,977
Dec 6, 2025 $2.13
+0.36%
$34.03 million $74,755
Dec 5, 2025 $2.12
-7.02%
$33.99 million $67,268
Dec 4, 2025 $2.28
-3.27%
$36.55 million $5.37 million
Dec 3, 2025 $2.36
+5.57%
$37.75 million $5.46 million
Dec 2, 2025 $2.24
+10.20%
$35.79 million $5.09 million
Dec 1, 2025 $2.03
-8.74%
$32.48 million $4.77 million
Nov 30, 2025 $2.27
+0.57%
$35.76 million $4.91 million
Nov 29, 2025 $2.25
-2.03%
$36 million $4.82 million
Nov 28, 2025 $2.29
-2.22%
$36.72 million $4.87 million
Nov 27, 2025 $2.35
-0.19%
$37.45 million $4.89 million
Nov 26, 2025 $2.36
+3.04%
$37.62 million $4.85 million
Nov 25, 2025 $2.28
-2.70%
$36.59 million $4.6 million
Nov 24, 2025 $2.37
+4.53%
$37.52 million $4.63 million
Nov 23, 2025 $2.31
-0.31%
$36.26 million $4.52 million
Nov 22, 2025 $2.31
-0.88%
$37.03 million $4.4 million
Nov 21, 2025 $2.31
-9.11%
$37.36 million $4.29 million
Nov 20, 2025 $2.59
-3.39%
$40.67 million $4.49 million
Nov 19, 2025 $2.65
-3.80%
$42.45 million $4.48 million
Nov 18, 2025 $2.77
+4.23%
$44.09 million $4.91 million
Nov 17, 2025 $2.66
-4.74%
$42.48 million $4.72 million
Nov 16, 2025 $2.76
-2.65%
$44.6 million $4.75 million
Nov 15, 2025 $2.83
-1.38%
$45.41 million $4.78 million
Nov 14, 2025 $2.86
-0.30%
$45.48 million $4.69 million
Nov 13, 2025 $2.84
+27.99%
$45.85 million $4.64 million
Nov 12, 2025 $2.94
-3.68%
$-- $250,948
Nov 11, 2025 $3.05
-6.64%
$48.83 million $369,069
Nov 10, 2025 $3.27
+1.31%
$52.31 million $369,975
Nov 9, 2025 $3.23
-0.46%
$51.64 million $371,027
Nov 8, 2025 $3.24
-0.16%
$51.86 million $338,102
Nov 7, 2025 $3.25
+22.50%
$51.92 million $286,818
Nov 6, 2025 $2.65
-0.81%
$42.37 million $206,782
Nov 5, 2025 $2.67
+6.65%
$42.72 million $202,605
Nov 4, 2025 $2.5
-3.47%
$40.05 million $192,268
Nov 3, 2025 $2.59
-12.62%
$41.49 million $196,109
Nov 2, 2025 $2.97
+0.40%
$47.49 million $197,318
Nov 1, 2025 $2.96
+2.71%
$47.3 million $192,949
Oct 31, 2025 $2.88
+0.97%
$46.13 million $190,123
Oct 30, 2025 $2.84
-8.01%
$45.69 million $181,061