Binance-Peg Polkadot Token Historical Data

DOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 4.17
+9.87%
$ 67.2 million $ 32,016
Aug 21, 2025 $ 3.82
-1.73%
$ 60.67 million $ 6,397
Aug 20, 2025 $ 3.89
+4.55%
$ 62.15 million $ 14,121
Aug 19, 2025 $ 3.76
-4.48%
$ 59.55 million $ 12,728
Aug 18, 2025 $ 3.94
-3.62%
$ 63.03 million $ 9,564
Aug 17, 2025 $ 4.08
+2.63%
$ 65.24 million $ 13,601
Aug 16, 2025 $ 3.97
+1.95%
$ 63.47 million $ 6,589
Aug 15, 2025 $ 3.89
-2.29%
$ 62.2 million $ 19,141
Aug 14, 2025 $ 3.98
-7.14%
$ 63.63 million $ 31,670
Aug 13, 2025 $ 4.28
+2.63%
$ 68.53 million $ 19,661
Aug 12, 2025 $ 4.17
+7.57%
$ 66.67 million $ 21,739
Aug 11, 2025 $ 3.87
-5.04%
$ 62 million $ 21,009
Aug 10, 2025 $ 4.06
-1.57%
$ 65 million $ 14,585
Aug 9, 2025 $ 4.14
+4.12%
$ 66.26 million $ 8,529
Aug 8, 2025 $ 3.98
+3.50%
$ 63.64 million $ 15,925
Aug 7, 2025 $ 3.83
+4.51%
$ 61.33 million $ 6,696
Aug 6, 2025 $ 3.67
+1.39%
$ 58.67 million $ 4,476
Aug 5, 2025 $ 3.61
-2.70%
$ 57.83 million $ 40,913
Aug 4, 2025 $ 3.71
+2.67%
$ 59.39 million $ 5,830
Aug 3, 2025 $ 3.59
-90.97%
$ 57.85 million $ 4,719
Aug 2, 2025 $ 27.34
+501.97%
$ 522.97 million $ 547,842
Aug 1, 2025 $ 6.78
+88.92%
$ 72.75 million $ 74,251
Jul 31, 2025 $ 3.59
-14.15%
$ 57.45 million $ 31,295
Jul 30, 2025 $ 4.18
+7.58%
$ 66.87 million $ 131,718
Jul 29, 2025 $ 3.89
-1.18%
$ 62.19 million $ 43,736
Jul 28, 2025 $ 3.93
-6.98%
$ 62.89 million $ 69,769
Jul 27, 2025 $ 4.22
+1.45%
$ 67.57 million $ 31,926
Jul 26, 2025 $ 4.14
+1.07%
$ 66.17 million $ 61,839
Jul 25, 2025 $ 4.08
+1.75%
$ 65.25 million $ 40,174
Jul 24, 2025 $ 4.01
-2.63%
$ 64.13 million $ 71,484
Jul 23, 2025 $ 4.11
-8.87%
$ 65.83 million $ 52,480
Jul 22, 2025 $ 4.51
+0.37%
$ 72.24 million $ 76,098
Jul 21, 2025 $ 4.5
+0.26%
$ 72 million $ 78,606
Jul 20, 2025 $ 4.49
+2.01%
$ 71.83 million $ 68,426
Jul 19, 2025 $ 4.39
+4.09%
$ 70.27 million $ 54,882
Jul 18, 2025 $ 4.21
-1.64%
$ 67.31 million $ 95,881
Jul 17, 2025 $ 4.28
+2.91%
$ 68.42 million $ 101,980
Jul 16, 2025 $ 4.16
+1.62%
$ 66.49 million $ 60,925
Jul 15, 2025 $ 4.09
+3.81%
$ 65.52 million $ 85,491
Jul 14, 2025 $ 3.94
-0.90%
$ 63.11 million $ 59,076
Jul 13, 2025 $ 3.97
+2.21%
$ 63.57 million $ 30,703
Jul 12, 2025 $ 3.88
-0.90%
$ 62.13 million $ 41,063
Jul 11, 2025 $ 3.92
+5.19%
$ 62.68 million $ 90,726
Jul 10, 2025 $ 3.72
+2.64%
$ 59.35 million $ 21,972
Jul 9, 2025 $ 3.62
+4.91%
$ 57.92 million $ 25,755
Jul 8, 2025 $ 3.45
+2.65%
$ 55.23 million $ 38,030
Jul 7, 2025 $ 3.36
-0.76%
$ 53.73 million $ 12,681
Jul 6, 2025 $ 3.38
+0.48%
$ 54.09 million $ 133
Jul 5, 2025 $ 3.36
+0.28%
$ 53.84 million $ 153
Jul 4, 2025 $ 3.36
-5.53%
$ 53.69 million $ 746